DOGE ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0000165
-1.75%
$ 16,496 $ 0
Jul 28, 2025 $ 0.000017
-2.45%
$ 17,013 $ 30
Jul 27, 2025 $ 0.0000174
+1.72%
$ 17,374 $ 231
Jul 26, 2025 $ 0.0000168
-0.05%
$ 16,922 $ 28
Jul 25, 2025 $ 0.0000168
+2.27%
$ 16,829 $ 65
Jul 24, 2025 $ 0.0000165
-2.86%
$ 16,463 $ 129
Jul 23, 2025 $ 0.0000169
+0.99%
$ 16,898 $ 238
Jul 22, 2025 $ 0.0000168
+0.76%
$ 16,772 $ 422
Jul 21, 2025 $ 0.0000166
-4.74%
$ 16,632 $ 751
Jul 20, 2025 $ 0.0000174
+13.86%
$ 17,415 $ 7,424
Jul 19, 2025 $ 0.0000153
-2.84%
$ 15,295 $ 163
Jul 18, 2025 $ 0.0000157
+0.43%
$ 15,710 $ 53
Jul 17, 2025 $ 0.0000157
+6.72%
$ 15,717 $ 303
Jul 16, 2025 $ 0.0000147
+2.40%
$ 14,740 $ 2
Jul 15, 2025 $ 0.0000144
+1.47%
$ 14,426 $ 61
Jul 14, 2025 $ 0.0000142
-0.76%
$ 14,233 $ 36
Jul 13, 2025 $ 0.0000143
+0.41%
$ 14,323 $ 50
Jul 12, 2025 $ 0.0000142
-1.36%
$ 14,246 $ 29
Jul 11, 2025 $ 0.0000144
+2.34%
$ 14,430 $ 56
Jul 10, 2025 $ 0.0000142
-3.84%
$ 14,211 $ 372
Jul 9, 2025 $ 0.0000148
-1.47%
$ 14,806 $ 123
Jul 8, 2025 $ 0.000015
-0.62%
$ 15,014 $ 92
Jul 7, 2025 $ 0.0000151
+3.54%
$ 15,113 $ 149
Jul 6, 2025 $ 0.0000147
-0.23%
$ 14,743 $ 228
Jul 5, 2025 $ 0.0000148
+1.00%
$ 14,778 $ 171
Download