U.S. Crypto Reserve Index Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.000116
+1.40%
$ -- $ 0
Nov 20, 12 AM $ 0.000114
+0.47%
$ -- $ 0.1
Nov 19, 11 PM $ 0.000114
+0.86%
$ -- $ 0.1
Nov 19, 10 PM $ 0.000112
-0.50%
$ -- $ 0.1
Nov 19, 9 PM $ 0.000113
+1.94%
$ -- $ 0.1
Nov 19, 8 PM $ 0.00011
+0.30%
$ -- $ 0.1
Nov 19, 7 PM $ 0.000109
+0.54%
$ -- $ 0.1
Nov 19, 6 PM $ 0.000109
-0.70%
$ -- $ 0.1
Nov 19, 5 PM $ 0.00011
-0.23%
$ -- $ 0.1
Nov 19, 4 PM $ 0.000111
-0.42%
$ -- $ 0.1
Nov 19, 3 PM $ 0.000114
-0.24%
$ -- $ 0.1
Nov 19, 2 PM $ 0.000113
-0.86%
$ -- $ 0.1
Nov 19, 1 PM $ 0.000115
-0.40%
$ -- $ 0.1
Nov 19, 12 PM $ 0.000115
+0.08%
$ -- $ 0.1
Nov 19, 11 AM $ 0.000116
-0.11%
$ -- $ 0.1
Nov 19, 10 AM $ 0.000116
-0.06%
$ -- $ 0.1
Nov 19, 9 AM $ 0.000116
-0.59%
$ -- $ 0.1
Nov 19, 8 AM $ 0.000117
-0.13%
$ -- $ 0.1
Nov 19, 7 AM $ 0.000116
+0.40%
$ -- $ 0.1
Nov 19, 12 AM $ 0.0000141
+0.00%
$ -- $ 0.01
Nov 18, 11 PM $ 0.0000142
-0.25%
$ -- $ 0.01
Nov 18, 10 PM $ 0.0000142
+0.82%
$ -- $ 0.01
Nov 18, 9 PM $ 0.0000142
-0.36%
$ -- $ 0.01
Nov 18, 8 PM $ 0.0000142
+0.31%
$ -- $ 0.01
Nov 18, 7 PM $ 0.0000142
+0.21%
$ -- $ 0.01
Nov 18, 6 PM $ 0.0000142
+0.56%
$ -- $ 0.01
Nov 18, 5 PM $ 0.0000141
-0.55%
$ -- $ 0.01
Nov 18, 4 PM $ 0.0000141
+0.60%
$ -- $ 0.01
Nov 18, 3 PM $ 0.000014
+0.86%
$ -- $ 0.01
Nov 18, 2 PM $ 0.0000139
+0.00%
$ -- $ 0.01
Nov 18, 11 AM $ 0.0000139
+0.00%
$ -- $ 0.01
Nov 18, 10 AM $ 0.0000138
+0.09%
$ -- $ 0.01
Nov 18, 9 AM $ 0.0000138
-0.42%
$ -- $ 0.01
Nov 18, 8 AM $ 0.0000138
+0.05%
$ -- $ 0.01
Nov 18, 7 AM $ 0.0000137
+0.71%
$ -- $ 0.01
Nov 18, 6 AM $ 0.0000137
+0.00%
$ -- $ 0
Nov 18, 12 AM $ 0.000184
+0.00%
$ -- $ 0.1
Nov 17, 11 PM $ 0.000184
-0.77%
$ -- $ 0.1
Nov 17, 10 PM $ 0.000185
+0.86%
$ -- $ 0.1
Nov 17, 9 PM $ 0.000184
+0.36%
$ -- $ 0.1
Nov 17, 8 PM $ 0.000183
+0.28%
$ -- $ 0.1
Nov 17, 7 PM $ 0.000183
-0.75%
$ -- $ 0.1
Nov 17, 6 PM $ 0.000185
-0.66%
$ -- $ 0
Nov 17, 5 PM $ 0.00019
-0.65%
$ -- $ 0
Nov 17, 4 PM $ 0.00019
+0.00%
$ -- $ 0
Nov 17, 9 AM $ 0.0₅609
+0.51%
$ -- $ 0
Nov 17, 8 AM $ 0.0₅608
+0.00%
$ -- $ 0
Nov 17, 1 AM $ 0.0000126
+0.00%
$ -- $ 0
Nov 16, 6 PM $ 0.00038
+1.57%
$ -- $ 0.0001
Nov 16, 5 PM $ 0.000376
+0.05%
$ -- $ 0.0001
Download