The Wheelchair Fish Historical Data

MrSue
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0₅666
+0.00%
$6,659 $141
Yesterday, at 6 PM $0.0₅666
+0.00%
$6,659 $141
Yesterday, at 3 PM $0.0₅668
-1.25%
$6,683 $119
Yesterday, at 2 PM $0.0₅656
+0.00%
$-- $53
Yesterday, at 12 PM $0.0₅638
-0.43%
$6,382 $42
Yesterday, at 10 AM $0.0₅648
+0.19%
$6,479 $42
Yesterday, at 9 AM $0.0₅651
+0.00%
$6,509 $42
Yesterday, at 7 AM $0.0₅659
+0.00%
$6,592 $53
Yesterday, at 4 AM $0.0₅659
+0.00%
$6,591 $84
Yesterday, at 3 AM $0.0₅656
+0.00%
$6,558 $105
Aug 24, 8 PM $0.0₅633
+0.00%
$6,328 $120
Aug 24, 11 AM $0.0₅628
+1.25%
$6,284 $202
Aug 24, 10 AM $0.0₅621
+0.03%
$6,209 $199
Aug 24, 7 AM $0.0₅617
+0.76%
$6,173 $213
Aug 24, 5 AM $0.0₅621
+0.00%
$6,212 $166
Aug 24, 3 AM $0.0₅626
+0.00%
$6,257 $146
Aug 24, 12 AM $0.0₅65
+0.00%
$6,502 $128
Aug 23, 10 PM $0.0₅65
+0.00%
$6,499 $126
Aug 23, 4 PM $0.0₅677
-0.05%
$6,766 $162
Aug 23, 8 AM $0.0₅663
+0.00%
$6,632 $189
Aug 23, 7 AM $0.0₅662
+0.00%
$6,619 $190
Aug 23, 1 AM $0.0₅694
+0.00%
$6,940 $385
Aug 22, 9 PM $0.0₅667
+0.00%
$6,674 $546
Aug 22, 8 PM $0.0₅677
-0.01%
$6,768 $555
Aug 22, 5 PM $0.0₅651
+0.00%
$6,507 $467
Aug 22, 4 PM $0.0₅652
-0.03%
$6,520 $464
Aug 22, 2 PM $0.0₅648
+0.00%
$6,482 $480
Aug 22, 1 PM $0.0₅662
+0.00%
$6,616 $456
Aug 22, 8 AM $0.0₅664
-0.59%
$6,641 $465
Aug 22, 7 AM $0.0₅67
+0.00%
$6,696 $471
Aug 22, 6 AM $0.0₅671
+0.00%
$6,705 $471
Aug 22, 2 AM $0.0₅68
+0.00%
$6,805 $473
Aug 22, 1 AM $0.0₅729
-0.31%
$7,291 $308
Aug 22, 12 AM $0.0₅665
+4.16%
$6,654 $100
Aug 21, 8 PM $0.0₅626
-0.53%
$6,265 $72
Aug 21, 5 PM $0.0₅63
-0.18%
$6,301 $79
Aug 21, 2 PM $0.0₅631
-0.26%
$6,311 $287
Aug 21, 11 AM $0.0₅625
+0.00%
$6,253 $331
Aug 21, 8 AM $0.0₅625
+0.00%
$6,245 $361
Aug 21, 5 AM $0.0₅619
+0.00%
$6,192 $397
Aug 21, 2 AM $0.0₅619
+0.00%
$6,185 $400
Aug 20, 9 PM $0.0₅604
+0.00%
$6,043 $442
Aug 20, 8 PM $0.0₅608
+0.00%
$6,081 $428
Aug 20, 6 PM $0.0₅604
+0.00%
$6,040 $425
Aug 20, 5 PM $0.0₅611
-2.23%
$6,114 $422
Aug 20, 4 PM $0.0₅626
+3.26%
$6,258 $380
Aug 20, 3 PM $0.0₅607
-5.07%
$6,067 $372
Aug 20, 2 PM $0.0₅635
-1.94%
$6,351 $325
Aug 20, 1 PM $0.0₅655
-0.33%
$6,548 $595
Aug 20, 12 PM $0.0₅637
+1.26%
$6,366 $570
Download