The Wheelchair Fish Historical Data

MrSue Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.0000355
+6.29%
$35,502 $6,824
Jul 31, 8 AM $0.0000339
+7.84%
$33,942 $6,834
Jul 31, 7 AM $0.0000355
+8.25%
$35,482 $6,692
Jul 31, 6 AM $0.0000348
-3.22%
$34,814 $6,953
Jul 31, 5 AM $0.0000359
+0.49%
$35,866 $7,761
Jul 31, 4 AM $0.0000356
-1.55%
$35,610 $7,650
Jul 31, 3 AM $0.0000359
+0.59%
$35,876 $7,954
Jul 31, 2 AM $0.0000359
-8.38%
$35,867 $8,165
Jul 31, 1 AM $0.0000387
-2.12%
$38,745 $8,481
Jul 31, 12 AM $0.0000376
+0.82%
$37,619 $8,278
Jul 30, 11 PM $0.000037
+1.40%
$37,004 $8,320
Jul 30, 10 PM $0.0000365
+0.86%
$36,467 $8,225
Jul 30, 9 PM $0.0000361
-0.20%
$36,075 $8,789
Jul 30, 8 PM $0.0000361
-5.15%
$36,075 $10,347
Jul 30, 7 PM $0.0000378
-3.47%
$37,821 $13,230
Jul 30, 6 PM $0.0000394
-3.69%
$39,417 $13,555
Jul 30, 5 PM $0.0000408
+0.15%
$40,842 $13,805
Jul 30, 4 PM $0.000041
-1.56%
$40,969 $13,970
Jul 30, 3 PM $0.0000415
-2.70%
$41,502 $14,682
Jul 30, 2 PM $0.0000428
-1.36%
$42,760 $16,261
Jul 30, 1 PM $0.0000409
-0.33%
$40,874 $15,283
Jul 30, 12 PM $0.0000399
+1.61%
$39,861 $14,677
Jul 30, 11 AM $0.0000389
-2.22%
$38,934 $13,918
Jul 30, 10 AM $0.0000394
+4.30%
$39,383 $14,083
Jul 30, 9 AM $0.0000383
-5.43%
$38,289 $12,742
Jul 30, 8 AM $0.0000405
+7.57%
$40,543 $13,137
Jul 30, 7 AM $0.0000377
+3.37%
$37,742 $12,317
Jul 30, 6 AM $0.0000371
-5.93%
$37,132 $12,728
Jul 30, 5 AM $0.0000396
-0.33%
$39,609 $13,705
Jul 30, 4 AM $0.0000398
+1.28%
$39,783 $13,858
Jul 30, 3 AM $0.0000393
-4.34%
$39,287 $13,803
Jul 30, 2 AM $0.0000411
+0.75%
$41,085 $14,899
Jul 30, 1 AM $0.0000408
-3.05%
$40,798 $14,723
Jul 30, 12 AM $0.0000421
-3.57%
$42,080 $16,437
Jul 29, 11 PM $0.0000437
+1.02%
$43,675 $17,050
Jul 29, 10 PM $0.0000433
+7.94%
$43,262 $16,927
Jul 29, 9 PM $0.0000438
-13.57%
$43,794 $16,559
Jul 29, 8 PM $0.0000507
+10.61%
$50,724 $17,553
Jul 29, 7 PM $0.0000454
-9.42%
$45,393 $15,012
Jul 29, 6 PM $0.0000503
+0.59%
$50,341 $15,487
Jul 29, 5 PM $0.0000499
-4.51%
$49,930 $16,105
Jul 29, 4 PM $0.0000523
-9.39%
$52,264 $18,097
Jul 29, 3 PM $0.0000577
+19.00%
$57,708 $21,942
Jul 29, 2 PM $0.0000485
-6.96%
$48,523 $22,564
Jul 29, 1 PM $0.000052
-1.01%
$52,029 $23,406
Jul 29, 12 PM $0.0000525
-4.00%
$52,527 $23,608
Jul 29, 11 AM $0.0000549
-0.48%
$54,862 $25,431
Jul 29, 10 AM $0.0000543
-6.89%
$54,310 $25,738
Jul 29, 9 AM $0.0000584
-1.27%
$58,407 $27,772
Jul 29, 8 AM $0.0000592
-2.75%
$59,186 $30,458