The Wheelchair Fish Historical Data

MrSue Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.0000592
-2.75%
$59,186 $30,458
Jul 29, 7 AM $0.0000654
+22.20%
$65,392 $36,969
Jul 29, 6 AM $0.0000536
+1.73%
$53,549 $31,248
Jul 29, 5 AM $0.0000537
-2.12%
$53,671 $30,639
Jul 29, 4 AM $0.0000555
+0.67%
$55,519 $33,503
Jul 29, 3 AM $0.0000553
+2.96%
$55,289 $35,299
Jul 29, 2 AM $0.0000519
-1.14%
$51,944 $34,724
Jul 29, 1 AM $0.0000522
-6.43%
$52,210 $35,495
Jul 29, 12 AM $0.0000562
+0.17%
$56,227 $37,084
Jul 28, 11 PM $0.0000554
+1.13%
$55,441 $36,399
Jul 28, 10 PM $0.0000549
-0.72%
$54,940 $37,520
Jul 28, 9 PM $0.0000555
-1.43%
$55,524 $38,137
Jul 28, 8 PM $0.000056
+27.15%
$55,952 $39,072
Jul 28, 7 PM $0.0000441
-1.58%
$44,051 $30,720
Jul 28, 6 PM $0.0000448
-5.01%
$44,769 $31,475
Jul 28, 5 PM $0.0000472
-10.91%
$47,215 $32,291
Jul 28, 4 PM $0.0000526
-10.94%
$52,557 $34,747
Jul 28, 3 PM $0.0000597
+31.44%
$59,703 $37,928
Jul 28, 2 PM $0.0000451
+8.26%
$45,062 $24,211
Jul 28, 1 PM $0.0000416
+12.33%
$41,567 $22,960
Jul 28, 12 PM $0.0000367
-0.03%
$36,690 $20,821
Jul 28, 11 AM $0.0000366
-3.55%
$36,630 $20,607
Jul 28, 10 AM $0.0000379
-6.39%
$37,891 $21,556
Jul 28, 9 AM $0.0000405
-7.23%
$40,489 $24,508
Jul 28, 8 AM $0.0000436
-23.00%
$43,609 $24,597
Jul 28, 7 AM $0.0000566
+31.98%
$56,614 $31,408
Jul 28, 6 AM $0.0000429
+11.02%
$42,887 $26,275
Jul 28, 5 AM $0.0000385
-4.24%
$38,532 $23,852
Jul 28, 4 AM $0.00004
+36.76%
$40,025 $24,165
Jul 28, 3 AM $0.0000292
+5.16%
$29,207 $16,804
Jul 28, 2 AM $0.0000276
-8.55%
$27,591 $16,250
Jul 28, 1 AM $0.0000309
-9.05%
$30,882 $17,453
Jul 28, 12 AM $0.000034
+4.48%
$33,990 $19,329
Jul 27, 11 PM $0.000032
-1.13%
$32,037 $18,235
Jul 27, 10 PM $0.0000325
-3.36%
$32,481 $18,521
Jul 27, 9 PM $0.0000352
-4.66%
$35,213 $20,242
Jul 27, 8 PM $0.000034
+3.74%
$34,028 $19,149
Jul 27, 7 PM $0.0000328
+5.81%
$32,820 $18,744
Jul 27, 6 PM $0.000031
-1.39%
$31,020 $19,427
Jul 27, 5 PM $0.0000321
-2.94%
$32,121 $20,426
Jul 27, 4 PM $0.0000332
-10.80%
$33,162 $21,637
Jul 27, 3 PM $0.0000372
+3.47%
$37,202 $23,601
Jul 27, 2 PM $0.0000358
+0.22%
$35,788 $22,919
Jul 27, 1 PM $0.000036
-11.35%
$36,023 $24,200
Jul 27, 12 PM $0.0000406
+1.53%
$40,644 $26,714
Jul 27, 11 AM $0.00004
+4.11%
$40,035 $27,020
Jul 27, 10 AM $0.0000385
-2.84%
$38,486 $27,234
Jul 27, 9 AM $0.0000397
-0.63%
$39,663 $29,303
Jul 27, 8 AM $0.0000394
+2.92%
$39,363 $30,535
Jul 27, 7 AM $0.000039
+3.73%
$39,012 $31,550