The Wheelchair Fish Historical Data

MrSue Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.0000373
-4.05%
$37,250 $26,792
Jul 27, 5 AM $0.0000387
+5.07%
$38,657 $28,731
Jul 27, 4 AM $0.0000368
+0.43%
$36,828 $26,837
Jul 27, 3 AM $0.0000367
+0.89%
$36,683 $28,321
Jul 27, 2 AM $0.0000331
+16.07%
$33,074 $25,302
Jul 27, 1 AM $0.0000283
-4.85%
$28,322 $21,425
Jul 27, 12 AM $0.0000296
-1.02%
$29,566 $21,793
Jul 26, 11 PM $0.0000304
-9.10%
$30,355 $22,746
Jul 26, 10 PM $0.0000337
+14.84%
$33,663 $25,339
Jul 26, 9 PM $0.0000293
+1.02%
$29,270 $21,653
Jul 26, 8 PM $0.000029
+3.67%
$28,998 $21,521
Jul 26, 7 PM $0.000028
-8.19%
$27,974 $20,197
Jul 26, 6 PM $0.0000304
-12.20%
$30,392 $20,173
Jul 26, 5 PM $0.0000345
+1.13%
$34,527 $23,818
Jul 26, 4 PM $0.0000344
-1.09%
$34,376 $23,329
Jul 26, 3 PM $0.0000349
+4.41%
$34,890 $24,189
Jul 26, 2 PM $0.0000334
-16.30%
$33,396 $24,784
Jul 26, 1 PM $0.0000377
-3.21%
$37,683 $27,215
Jul 26, 12 PM $0.0000388
+10.14%
$38,762 $29,100
Jul 26, 11 AM $0.0000361
+8.13%
$36,061 $26,326
Jul 26, 10 AM $0.0000329
-18.49%
$32,860 $23,324
Jul 26, 9 AM $0.0000399
+3.62%
$39,911 $25,695
Jul 26, 8 AM $0.0000387
-16.95%
$38,674 $24,306
Jul 26, 7 AM $0.0000469
-7.10%
$46,873 $26,833
Jul 26, 6 AM $0.0000472
-11.96%
$47,193 $26,231
Jul 26, 5 AM $0.0000531
-5.44%
$53,085 $29,406
Jul 26, 4 AM $0.0000561
-9.29%
$56,111 $31,892
Jul 26, 3 AM $0.0000651
-1.37%
$65,084 $33,928
Jul 26, 2 AM $0.0000663
+17.02%
$66,291 $35,543
Jul 26, 1 AM $0.0000561
+3.18%
$56,114 $31,125
Jul 26, 12 AM $0.0000544
-8.59%
$54,429 $33,240
Jul 25, 11 PM $0.0000596
+6.00%
$59,570 $36,174
Jul 25, 10 PM $0.0000555
-0.10%
$55,457 $33,487
Jul 25, 9 PM $0.0000567
+2.31%
$56,723 $35,872
Jul 25, 8 PM $0.0000561
+0.80%
$56,050 $36,985
Jul 25, 7 PM $0.0000558
-6.80%
$55,751 $39,875
Jul 25, 6 PM $0.0000596
-11.76%
$59,618 $43,616
Jul 25, 5 PM $0.0000675
-4.43%
$67,455 $53,612
Jul 25, 4 PM $0.0000705
-9.08%
$70,495 $57,567
Jul 25, 3 PM $0.0000776
+10.10%
$77,621 $65,802
Jul 25, 2 PM $0.0000716
+18.29%
$71,618 $61,559
Jul 25, 1 PM $0.0000606
+9.82%
$60,580 $51,676
Jul 25, 12 PM $0.0000551
+0.88%
$55,128 $46,629
Jul 25, 11 AM $0.0000539
+18.20%
$53,940 $49,621
Jul 25, 10 AM $0.0000455
+3.13%
$45,489 $42,796
Jul 25, 9 AM $0.0000436
-4.31%
$43,566 $42,980
Jul 25, 8 AM $0.0000465
-13.25%
$46,509 $48,883
Jul 25, 7 AM $0.0000542
+0.68%
$54,237 $64,040
Jul 25, 6 AM $0.0000535
+4.40%
$53,462 $69,559
Jul 25, 5 AM $0.0000519
+5.92%
$51,892 $69,613