The Wheelchair Fish Historical Data

MrSue Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.0000493
+15.06%
$49,330 $69,718
Jul 25, 3 AM $0.0000429
-10.75%
$42,885 $63,751
Jul 25, 2 AM $0.000048
-0.56%
$47,988 $71,640
Jul 25, 1 AM $0.0000483
-2.26%
$48,278 $75,477
Jul 25, 12 AM $0.0000494
-6.81%
$49,417 $77,183
Jul 24, 11 PM $0.000053
+2.90%
$52,993 $84,584
Jul 24, 10 PM $0.0000515
-12.53%
$51,514 $84,019
Jul 24, 9 PM $0.0000598
-0.87%
$59,772 $100,738
Jul 24, 8 PM $0.0000603
+13.57%
$60,323 $104,998
Jul 24, 7 PM $0.0000517
-0.46%
$51,657 $90,554
Jul 24, 6 PM $0.0000519
-8.76%
$51,860 $96,502
Jul 24, 5 PM $0.0000568
-9.99%
$56,834 $105,661
Jul 24, 4 PM $0.0000632
+1.69%
$63,203 $122,729
Jul 24, 3 PM $0.0000625
+2.18%
$62,525 $122,192
Jul 24, 2 PM $0.0000612
-19.70%
$61,214 $120,876
Jul 24, 1 PM $0.0000762
+6.59%
$76,231 $158,321
Jul 24, 12 PM $0.0000667
+10.24%
$66,695 $150,887
Jul 24, 11 AM $0.0000606
-13.33%
$60,596 $147,993
Jul 24, 10 AM $0.0000718
+20.24%
$71,763 $179,733
Jul 24, 9 AM $0.0000595
-9.67%
$59,533 $153,267
Jul 24, 8 AM $0.000066
-26.06%
$65,980 $174,060
Jul 24, 7 AM $0.0000888
-22.65%
$88,788 $230,477
Jul 24, 6 AM $0.000115
-18.04%
$114,902 $298,932
Jul 24, 5 AM $0.00014
+42.89%
$140,260 $362,318
Jul 24, 4 AM $0.0000983
+45.85%
$98,263 $254,224
Jul 24, 3 AM $0.0000653
-4.23%
$65,333 $166,528
Jul 24, 2 AM $0.0000682
-5.29%
$68,206 $176,597
Download