The Wheelchair Fish Historical Data

MrSue Page 2
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0₅637
+1.26%
$6,366 $570
Aug 20, 11 AM $0.0₅639
+0.00%
$-- $719
Aug 20, 10 AM $0.0₅641
+0.26%
$6,413 $722
Aug 20, 9 AM $0.0₅636
+0.00%
$6,356 $709
Aug 20, 7 AM $0.0₅628
+0.00%
$6,277 $698
Aug 20, 6 AM $0.0₅64
+0.00%
$6,400 $665
Aug 20, 4 AM $0.0₅63
+0.00%
$6,300 $673
Aug 20, 3 AM $0.0₅631
+0.69%
$6,307 $674
Aug 19, 11 PM $0.0₅547
+0.00%
$5,467 $616
Aug 19, 8 PM $0.0₅536
+0.00%
$5,364 $629
Aug 19, 4 PM $0.0₅529
+0.00%
$5,285 $789
Aug 19, 3 PM $0.0₅531
+3.68%
$5,312 $792
Aug 19, 2 PM $0.0₅505
-7.33%
$5,045 $719
Aug 19, 1 PM $0.0₅575
-0.06%
$5,754 $539
Aug 19, 12 PM $0.0₅57
-5.66%
$5,699 $600
Aug 19, 11 AM $0.0₅604
-2.74%
$6,039 $577
Aug 19, 10 AM $0.0₅62
+0.00%
$6,204 $1,118
Aug 19, 6 AM $0.0₅619
+0.00%
$6,188 $1,424
Aug 19, 5 AM $0.0₅618
-0.85%
$6,184 $1,438
Aug 19, 3 AM $0.0₅64
+0.00%
$6,404 $1,455
Aug 18, 11 PM $0.0₅607
+0.04%
$6,074 $1,389
Aug 18, 10 PM $0.0₅601
+0.00%
$6,013 $1,376
Aug 18, 9 PM $0.0₅603
-0.93%
$6,030 $1,374
Aug 18, 8 PM $0.0₅61
+0.00%
$6,101 $1,372
Aug 18, 6 PM $0.0₅614
+0.00%
$6,143 $1,370
Aug 18, 5 PM $0.0₅614
-0.61%
$6,138 $1,408
Aug 18, 4 PM $0.0₅619
-9.73%
$6,187 $1,407
Aug 18, 3 PM $0.0₅686
-0.69%
$6,859 $1,349
Aug 18, 2 PM $0.0₅694
+0.14%
$6,937 $1,340
Aug 18, 1 PM $0.0₅692
-0.13%
$6,920 $1,318
Aug 18, 12 PM $0.0₅695
-4.92%
$6,946 $1,315
Aug 18, 11 AM $0.0₅734
-3.11%
$7,340 $1,245
Aug 18, 10 AM $0.0₅752
+9.65%
$7,519 $1,038
Aug 18, 9 AM $0.0₅665
+0.00%
$6,652 $426
Aug 18, 8 AM $0.0₅691
+5.84%
$6,907 $411
Aug 18, 7 AM $0.0₅657
+0.00%
$6,569 $274
Aug 18, 6 AM $0.0₅646
+0.00%
$6,457 $246
Aug 18, 5 AM $0.0₅647
+0.00%
$6,471 $242
Aug 18, 4 AM $0.0₅64
+0.00%
$6,398 $217
Aug 18, 12 AM $0.0₅659
-0.60%
$6,588 $195
Aug 17, 11 PM $0.0₅656
+0.00%
$6,562 $249
Aug 17, 10 PM $0.0₅657
+0.00%
$6,574 $250
Aug 17, 9 PM $0.0₅659
+0.00%
$6,588 $255
Aug 17, 6 PM $0.0₅645
-2.29%
$6,453 $250
Aug 17, 4 PM $0.0₅661
+0.35%
$6,612 $210
Aug 17, 12 PM $0.0₅655
+0.00%
$6,555 $259
Aug 17, 9 AM $0.0₅683
+0.00%
$6,831 $202
Aug 17, 8 AM $0.0₅681
-0.83%
$6,808 $232
Aug 17, 4 AM $0.0₅684
+0.00%
$6,844 $253
Aug 17, 3 AM $0.0₅692
+0.00%
$6,917 $233