The Wheelchair Fish Historical Data

MrSue Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.0₅692
+0.00%
$6,917 $233
Aug 17, 12 AM $0.0₅709
+0.00%
$7,090 $169
Aug 16, 11 PM $0.0₅658
+0.00%
$6,580 $151
Aug 16, 10 PM $0.0₅658
+0.00%
$6,576 $146
Aug 16, 5 PM $0.0₅669
+0.00%
$6,689 $172
Aug 16, 4 PM $0.0₅669
+0.00%
$6,690 $171
Aug 16, 3 PM $0.0₅67
+0.00%
$6,704 $169
Aug 16, 2 PM $0.0₅677
+0.00%
$-- $332
Aug 16, 1 PM $0.0₅688
+0.00%
$6,878 $303
Aug 16, 11 AM $0.0₅687
+0.00%
$6,867 $304
Aug 16, 9 AM $0.0₅695
-1.93%
$6,949 $288
Aug 16, 6 AM $0.0₅711
+0.00%
$7,110 $260
Aug 16, 4 AM $0.0₅719
+0.00%
$7,187 $253
Aug 16, 3 AM $0.0₅704
-0.01%
$7,040 $253
Aug 15, 9 PM $0.0₅696
+0.00%
$6,963 $376
Aug 15, 5 PM $0.0₅695
-1.06%
$6,952 $501
Aug 15, 4 PM $0.0₅702
+0.00%
$7,022 $483
Aug 15, 3 PM $0.0₅713
-0.54%
$7,132 $736
Aug 15, 2 PM $0.0₅743
-4.07%
$7,431 $722
Aug 15, 12 PM $0.0₅77
+0.00%
$7,702 $877
Aug 15, 9 AM $0.0₅762
+0.00%
$7,622 $980
Aug 15, 7 AM $0.0₅766
-0.21%
$7,662 $1,049
Aug 15, 5 AM $0.0₅773
+0.00%
$7,727 $1,100
Aug 15, 4 AM $0.0₅774
+0.49%
$7,739 $1,424
Aug 15, 2 AM $0.0₅697
-0.05%
$6,966 $1,300
Aug 15, 1 AM $0.0₅697
+0.00%
$6,973 $1,295
Aug 14, 11 PM $0.0₅671
+0.00%
$6,706 $1,147
Aug 14, 10 PM $0.0₅671
+0.00%
$6,714 $1,145
Aug 14, 9 PM $0.0₅647
-0.38%
$6,465 $1,127
Aug 14, 8 PM $0.0₅651
-4.06%
$6,506 $1,130
Aug 14, 7 PM $0.0₅676
+0.00%
$6,759 $1,110
Aug 14, 6 PM $0.0₅676
-1.35%
$6,758 $1,134
Aug 14, 4 PM $0.0₅662
-0.23%
$6,624 $1,137
Aug 14, 3 PM $0.0₅664
-3.44%
$6,642 $1,270
Aug 14, 2 PM $0.0₅687
+0.00%
$6,874 $1,816
Aug 14, 1 PM $0.0₅703
-2.43%
$7,031 $1,924
Aug 14, 12 PM $0.0₅722
-5.32%
$7,224 $1,994
Aug 14, 11 AM $0.0₅764
-3.57%
$7,643 $2,000
Aug 14, 10 AM $0.0₅796
-0.07%
$7,958 $2,081
Aug 14, 9 AM $0.0₅801
-1.70%
$8,014 $2,110
Aug 14, 8 AM $0.0₅825
+0.00%
$8,249 $2,117
Aug 14, 7 AM $0.0₅787
+2.75%
$7,875 $1,983
Aug 14, 6 AM $0.0₅768
-1.08%
$7,677 $2,019
Aug 14, 5 AM $0.0₅773
-0.57%
$7,733 $2,019
Aug 14, 4 AM $0.0₅901
-0.86%
$9,012 $1,963
Aug 14, 3 AM $0.0₅9
+0.00%
$9,001 $1,926
Aug 14, 2 AM $0.0₅899
+0.23%
$8,991 $1,924
Aug 14, 1 AM $0.0₅894
+0.00%
$8,936 $1,899
Aug 14, 12 AM $0.0₅887
+0.00%
$8,865 $2,075
Aug 13, 11 PM $0.0₅887
+0.21%
$8,871 $2,076