The Wheelchair Fish Historical Data

MrSue Page 4
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.0₅88
-0.22%
$8,800 $2,044
Aug 13, 9 PM $0.0₅883
-0.85%
$8,828 $2,038
Aug 13, 8 PM $0.0₅89
+0.60%
$8,898 $2,052
Aug 13, 7 PM $0.0₅888
-0.21%
$8,883 $2,026
Aug 13, 6 PM $0.0₅893
+0.52%
$8,929 $2,041
Aug 13, 5 PM $0.0₅894
-1.85%
$8,936 $2,180
Aug 13, 4 PM $0.0₅908
+7.09%
$9,082 $2,188
Aug 13, 3 PM $0.0₅841
+8.57%
$8,411 $1,932
Aug 13, 2 PM $0.0₅768
+15.47%
$7,678 $1,101
Aug 13, 12 PM $0.0₅683
+0.91%
$6,827 $603
Aug 13, 11 AM $0.0₅693
-1.10%
$6,931 $559
Aug 13, 10 AM $0.0₅694
+0.00%
$6,942 $589
Aug 13, 7 AM $0.0₅67
+0.03%
$6,698 $613
Aug 13, 5 AM $0.0₅7
+0.00%
$6,997 $749
Aug 13, 2 AM $0.0₅691
+0.00%
$6,910 $802
Aug 13, 1 AM $0.0₅69
+0.00%
$6,899 $854
Aug 12, 11 PM $0.0₅717
+0.00%
$7,174 $892
Aug 12, 9 PM $0.0₅719
-0.24%
$7,187 $893
Aug 12, 8 PM $0.0₅726
+0.00%
$7,255 $885
Aug 12, 7 PM $0.0₅723
-1.20%
$7,226 $883
Aug 12, 6 PM $0.0₅744
-5.11%
$7,440 $1,119
Aug 12, 5 PM $0.0₅783
-0.30%
$7,831 $1,065
Aug 12, 4 PM $0.0₅785
-3.11%
$7,852 $1,048
Aug 12, 3 PM $0.0₅813
+0.08%
$8,129 $1,082
Aug 12, 2 PM $0.0₅815
+0.00%
$8,150 $1,221
Aug 12, 12 PM $0.0₅826
-0.30%
$8,255 $1,355
Aug 12, 11 AM $0.0₅826
-0.09%
$8,256 $1,362
Aug 12, 10 AM $0.0₅859
-0.18%
$8,585 $1,330
Aug 12, 8 AM $0.0₅857
-0.05%
$8,566 $1,328
Aug 12, 7 AM $0.0₅835
-6.06%
$8,355 $1,243
Aug 12, 5 AM $0.0₅89
+0.00%
$8,898 $1,126
Aug 12, 4 AM $0.0₅921
-0.16%
$9,208 $1,168
Aug 12, 3 AM $0.0₅923
+0.00%
$9,228 $1,169
Aug 12, 2 AM $0.0₅925
+6.16%
$9,250 $1,169
Aug 12, 1 AM $0.0₅974
+0.00%
$9,740 $954
Aug 12, 12 AM $0.0₅975
+0.07%
$9,749 $951
Aug 11, 11 PM $0.0₅921
+0.00%
$9,210 $897
Aug 11, 9 PM $0.0₅919
+0.25%
$9,194 $927
Aug 11, 8 PM $0.0₅917
-0.02%
$9,174 $928
Aug 11, 7 PM $0.0₅91
-13.00%
$9,101 $921
Aug 11, 5 PM $0.0000105
-0.10%
$10,454 $726
Aug 11, 4 PM $0.0000105
-1.88%
$10,459 $802
Aug 11, 3 PM $0.0000106
-6.74%
$10,626 $739
Aug 11, 2 PM $0.0000114
-1.09%
$11,389 $615
Aug 11, 1 PM $0.0000117
+4.07%
$11,664 $582
Aug 11, 12 PM $0.0000112
+0.00%
$11,210 $435
Aug 11, 11 AM $0.000011
+0.00%
$11,018 $460
Aug 11, 10 AM $0.0000109
+0.00%
$10,886 $436
Aug 11, 8 AM $0.0000104
+0.00%
$10,432 $465
Aug 11, 6 AM $0.0000104
+0.97%
$10,430 $386