The Wheelchair Fish Historical Data

MrSue Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.0000104
+0.97%
$10,430 $386
Aug 11, 5 AM $0.0000106
-0.27%
$10,641 $428
Aug 11, 4 AM $0.0000107
+2.91%
$10,683 $439
Aug 11, 2 AM $0.0000104
-0.26%
$10,368 $527
Aug 11, 1 AM $0.0000104
+0.13%
$10,392 $741
Aug 11, 12 AM $0.0000104
+0.00%
$10,360 $776
Aug 10, 11 PM $0.0000104
-0.13%
$10,376 $777
Aug 10, 10 PM $0.0000103
+1.27%
$10,309 $801
Aug 10, 9 PM $0.0000102
+0.00%
$10,224 $785
Aug 10, 8 PM $0.0000103
+0.00%
$10,268 $783
Aug 10, 7 PM $0.0000102
+0.55%
$10,238 $869
Aug 10, 6 PM $0.0000102
+0.09%
$10,175 $966
Aug 10, 5 PM $0.0000102
+0.38%
$10,161 $1,029
Aug 10, 4 PM $0.0₅952
-3.12%
$9,519 $962
Aug 10, 3 PM $0.0₅984
-0.61%
$9,842 $925
Aug 10, 2 PM $0.0₅995
+0.53%
$9,951 $930
Aug 10, 12 PM $0.00001
-1.46%
$10,013 $915
Aug 10, 11 AM $0.0000102
+0.00%
$10,162 $1,012
Aug 10, 10 AM $0.0000102
-1.53%
$10,153 $1,329
Aug 10, 8 AM $0.0000104
+0.00%
$10,357 $1,313
Aug 10, 7 AM $0.0000103
+0.00%
$10,326 $1,341
Aug 10, 6 AM $0.0000103
-4.77%
$10,311 $1,340
Aug 10, 5 AM $0.0000108
+0.00%
$10,826 $1,275
Aug 10, 4 AM $0.000011
-1.80%
$11,014 $1,255
Aug 10, 3 AM $0.0000111
+0.00%
$11,095 $1,225
Aug 10, 2 AM $0.0000111
-8.30%
$11,100 $1,225
Aug 10, 1 AM $0.0000119
-0.91%
$11,884 $1,030
Aug 10, 12 AM $0.000012
-0.62%
$11,978 $1,038
Aug 9, 11 PM $0.000012
-1.70%
$12,031 $1,048
Aug 9, 10 PM $0.0000124
+0.00%
$12,408 $1,024
Aug 9, 9 PM $0.0000123
+0.00%
$-- $1,031
Aug 9, 8 PM $0.0000123
+0.01%
$12,281 $1,028
Aug 9, 7 PM $0.0000123
-1.85%
$12,292 $925
Aug 9, 6 PM $0.0000125
+2.37%
$12,521 $868
Aug 9, 4 PM $0.0000119
-0.07%
$11,875 $765
Aug 9, 3 PM $0.0000119
+0.19%
$11,863 $765
Aug 9, 2 PM $0.0000115
-0.06%
$11,459 $744
Aug 9, 1 PM $0.0000115
-0.29%
$11,459 $742
Aug 9, 12 PM $0.0000114
+9.10%
$11,448 $824
Aug 9, 11 AM $0.0000105
-4.56%
$10,485 $682
Aug 9, 10 AM $0.000011
-9.39%
$11,012 $702
Aug 9, 9 AM $0.0000117
+0.00%
$11,733 $466
Aug 9, 8 AM $0.0000116
-0.08%
$11,567 $474
Aug 9, 7 AM $0.0000116
+0.00%
$11,568 $471
Aug 9, 6 AM $0.0000116
+0.44%
$11,602 $600
Aug 9, 5 AM $0.0000116
+0.00%
$11,553 $723
Aug 9, 4 AM $0.0000115
+1.13%
$11,544 $812
Aug 9, 2 AM $0.0000112
+0.00%
$11,201 $784
Aug 9, 12 AM $0.0000111
+0.00%
$11,113 $1,078
Aug 8, 11 PM $0.0000112
+0.00%
$11,225 $1,067