The Wheelchair Fish Historical Data

MrSue Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $0.0000112
+0.00%
$11,239 $1,072
Aug 8, 9 PM $0.0000112
-0.64%
$11,246 $1,077
Aug 8, 8 PM $0.0000113
-0.09%
$11,314 $1,104
Aug 8, 7 PM $0.0000115
-0.04%
$11,528 $1,074
Aug 8, 6 PM $0.0000115
-2.17%
$11,514 $1,072
Aug 8, 5 PM $0.0000118
-0.02%
$11,798 $1,092
Aug 8, 4 PM $0.0000118
-0.22%
$11,780 $1,113
Aug 8, 3 PM $0.0000117
+0.00%
$11,739 $1,116
Aug 8, 2 PM $0.0000117
+0.95%
$11,736 $1,115
Aug 8, 1 PM $0.0000117
-2.65%
$11,697 $1,098
Aug 8, 12 PM $0.000012
+0.77%
$11,986 $1,054
Aug 8, 11 AM $0.0000119
-0.20%
$11,860 $1,088
Aug 8, 10 AM $0.0000118
-2.86%
$11,815 $1,040
Aug 8, 9 AM $0.0000122
-0.14%
$12,167 $1,020
Aug 8, 8 AM $0.0000124
+0.00%
$12,385 $1,001
Aug 8, 7 AM $0.0000128
-1.31%
$12,849 $959
Aug 8, 6 AM $0.000013
+4.28%
$13,029 $935
Aug 8, 5 AM $0.0000125
-5.10%
$12,493 $905
Aug 8, 4 AM $0.0000128
-2.45%
$12,838 $809
Aug 8, 3 AM $0.0000131
+3.60%
$13,146 $750
Aug 8, 2 AM $0.0000126
-9.44%
$12,579 $713
Aug 8, 1 AM $0.0000131
+8.68%
$13,149 $443
Aug 8, 12 AM $0.0000121
+4.81%
$12,090 $370
Aug 7, 11 PM $0.0000115
+0.00%
$11,525 $509
Aug 7, 10 PM $0.0000115
-0.14%
$11,539 $587
Aug 7, 9 PM $0.0000116
-1.29%
$11,577 $586
Aug 7, 8 PM $0.0000118
+0.06%
$11,791 $597
Aug 7, 7 PM $0.0000118
+0.58%
$11,771 $600
Aug 7, 6 PM $0.0000117
-0.20%
$11,678 $595
Aug 7, 5 PM $0.0000114
-1.12%
$11,378 $535
Aug 7, 4 PM $0.0000116
-0.67%
$11,560 $533
Aug 7, 3 PM $0.0000115
+0.00%
$11,507 $522
Aug 7, 2 PM $0.0000115
+0.18%
$11,546 $523
Aug 7, 12 PM $0.0000116
-1.81%
$11,574 $518
Aug 7, 11 AM $0.0000118
+0.13%
$11,793 $470
Aug 7, 10 AM $0.0000118
-0.06%
$11,755 $470
Aug 7, 9 AM $0.0000117
-0.25%
$11,746 $467
Aug 7, 7 AM $0.0000117
-0.28%
$11,730 $461
Aug 7, 6 AM $0.0000107
+6.06%
$10,735 $405
Aug 7, 5 AM $0.0000101
+0.94%
$10,092 $372
Aug 7, 3 AM $0.00001
-0.10%
$9,999 $344
Aug 7, 1 AM $0.0₅998
+1.02%
$9,983 $553
Aug 7, 12 AM $0.0₅984
-0.49%
$9,842 $639
Aug 6, 11 PM $0.0₅988
-0.26%
$9,875 $639
Aug 6, 10 PM $0.0₅991
-0.28%
$9,910 $436
Aug 6, 9 PM $0.0₅999
+0.00%
$9,990 $449
Aug 6, 8 PM $0.00001
-0.61%
$10,021 $442
Aug 6, 7 PM $0.00001
+0.10%
$10,048 $430
Aug 6, 6 PM $0.0₅987
-0.08%
$9,874 $473
Aug 6, 5 PM $0.0₅962
-0.28%
$9,618 $661