The Wheelchair Fish Historical Data

MrSue Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.0₅967
+0.00%
$9,674 $677
Aug 6, 3 PM $0.0₅968
-0.19%
$9,679 $680
Aug 6, 2 PM $0.0₅969
+0.00%
$9,693 $682
Aug 6, 1 PM $0.0₅96
-0.65%
$9,597 $750
Aug 6, 12 PM $0.0₅969
-0.03%
$9,688 $750
Aug 6, 11 AM $0.0₅967
+0.01%
$9,670 $749
Aug 6, 10 AM $0.0₅969
+2.11%
$9,685 $768
Aug 6, 8 AM $0.0₅949
+0.10%
$9,494 $886
Aug 6, 7 AM $0.0₅951
+0.02%
$9,507 $1,043
Aug 6, 6 AM $0.0₅951
+0.00%
$9,505 $1,085
Aug 6, 4 AM $0.0₅937
+0.14%
$9,366 $1,285
Aug 6, 3 AM $0.0₅937
+0.00%
$9,366 $1,406
Aug 6, 2 AM $0.0₅936
-8.06%
$9,356 $1,418
Aug 6, 1 AM $0.0000102
-5.24%
$10,202 $1,371
Aug 6, 12 AM $0.0000108
+0.57%
$10,758 $1,436
Aug 5, 11 PM $0.0000107
+0.04%
$10,661 $2,379
Aug 5, 10 PM $0.0000107
-0.44%
$10,710 $2,627
Aug 5, 9 PM $0.0000108
-0.76%
$10,753 $2,630
Aug 5, 8 PM $0.0000109
-0.11%
$10,849 $2,680
Aug 5, 7 PM $0.0000105
-0.25%
$10,491 $2,600
Aug 5, 6 PM $0.0000107
+0.00%
$10,706 $2,776
Aug 5, 5 PM $0.0000109
-4.97%
$10,908 $2,801
Aug 5, 4 PM $0.0000113
+4.03%
$11,338 $2,763
Aug 5, 3 PM $0.0000109
+0.19%
$10,860 $2,853
Aug 5, 2 PM $0.0000108
+3.43%
$10,823 $2,867
Aug 5, 12 PM $0.0000103
+0.55%
$10,314 $3,070
Aug 5, 11 AM $0.0000102
+6.89%
$10,212 $3,185
Aug 5, 10 AM $0.0₅95
-0.90%
$9,501 $3,285
Aug 5, 9 AM $0.0₅977
+1.92%
$9,767 $3,382
Aug 5, 8 AM $0.0₅963
-5.21%
$9,625 $3,235
Aug 5, 7 AM $0.0000101
+0.05%
$10,139 $3,249
Aug 5, 6 AM $0.0000102
+0.50%
$10,194 $3,231
Aug 5, 5 AM $0.0000112
+0.00%
$11,164 $3,287
Aug 5, 4 AM $0.0000109
+0.00%
$10,891 $3,297
Aug 5, 3 AM $0.000011
-6.56%
$10,959 $3,316
Aug 5, 2 AM $0.0000117
+0.22%
$11,730 $3,438
Aug 5, 1 AM $0.0000117
+5.53%
$11,723 $3,700
Aug 5, 12 AM $0.0000112
-7.09%
$11,213 $3,464
Aug 4, 11 PM $0.0000105
-0.60%
$10,485 $2,355
Aug 4, 10 PM $0.0000106
-9.16%
$10,588 $2,420
Aug 4, 9 PM $0.0000116
+1.81%
$11,604 $2,620
Aug 4, 8 PM $0.0000114
-1.58%
$11,424 $2,600
Aug 4, 7 PM $0.0000116
-2.45%
$11,598 $2,796
Aug 4, 6 PM $0.0000119
+4.32%
$11,861 $2,980
Aug 4, 5 PM $0.0000114
-0.52%
$11,441 $2,756
Aug 4, 4 PM $0.0000114
-7.39%
$11,437 $2,724
Aug 4, 3 PM $0.0000117
+1.18%
$11,692 $2,782
Aug 4, 2 PM $0.0000116
-5.87%
$11,556 $2,819
Aug 4, 1 PM $0.0000126
-9.51%
$12,578 $3,076
Aug 4, 12 PM $0.0000141
-1.94%
$14,064 $3,352