The Wheelchair Fish Historical Data

MrSue Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.0000144
-15.66%
$14,355 $3,281
Aug 4, 10 AM $0.0000173
-1.43%
$17,274 $3,313
Aug 4, 9 AM $0.0000175
+0.00%
$17,515 $3,437
Aug 4, 8 AM $0.0000176
-0.04%
$17,601 $3,488
Aug 4, 7 AM $0.0000176
+1.46%
$17,636 $3,494
Aug 4, 6 AM $0.0000175
-0.05%
$17,480 $3,546
Aug 4, 5 AM $0.0000175
-1.43%
$17,477 $3,545
Aug 4, 4 AM $0.0000177
-0.17%
$17,711 $3,718
Aug 4, 3 AM $0.0000178
+4.48%
$17,762 $3,949
Aug 4, 2 AM $0.0000173
+3.66%
$17,321 $3,890
Aug 4, 1 AM $0.0000166
-0.71%
$16,602 $3,448
Aug 4, 12 AM $0.0000173
-0.11%
$17,313 $4,221
Aug 3, 11 PM $0.0000173
+4.35%
$17,327 $4,216
Aug 3, 10 PM $0.0000166
+7.41%
$16,618 $3,911
Aug 3, 9 PM $0.0000155
-1.10%
$15,480 $3,743
Aug 3, 8 PM $0.0000157
-7.67%
$15,669 $3,790
Aug 3, 7 PM $0.0000169
-9.07%
$16,893 $3,923
Aug 3, 6 PM $0.0000186
+4.85%
$18,557 $4,780
Aug 3, 5 PM $0.0000173
-0.30%
$17,255 $5,007
Aug 3, 4 PM $0.0000173
+6.73%
$17,306 $7,644
Aug 3, 3 PM $0.0000162
+3.19%
$16,158 $7,347
Aug 3, 2 PM $0.0000159
-10.51%
$15,880 $8,180
Aug 3, 1 PM $0.0000177
-1.29%
$17,743 $9,323
Aug 3, 12 PM $0.0000173
+0.43%
$17,290 $8,816
Aug 3, 11 AM $0.0000171
-0.80%
$17,141 $8,737
Aug 3, 10 AM $0.0000173
+2.14%
$17,251 $8,913
Aug 3, 9 AM $0.0000168
+8.19%
$16,789 $8,648
Aug 3, 8 AM $0.0000154
-0.52%
$15,389 $7,909
Aug 3, 7 AM $0.0000154
-1.88%
$15,430 $7,937
Aug 3, 6 AM $0.0000157
-0.11%
$15,743 $8,123
Aug 3, 5 AM $0.0000162
-2.16%
$16,210 $8,555
Aug 3, 4 AM $0.0000168
-0.98%
$16,782 $8,795
Aug 3, 3 AM $0.000017
+4.47%
$16,954 $8,785
Aug 3, 2 AM $0.0000162
+8.19%
$16,234 $8,534
Aug 3, 1 AM $0.000015
-3.76%
$14,999 $8,132
Aug 3, 12 AM $0.0000164
+15.96%
$16,431 $8,362
Aug 2, 11 PM $0.0000138
+0.91%
$13,794 $6,942
Aug 2, 10 PM $0.0000137
+4.33%
$13,687 $6,779
Aug 2, 9 PM $0.0000131
+0.49%
$13,113 $6,351
Aug 2, 8 PM $0.0000131
-1.27%
$13,080 $6,450
Aug 2, 7 PM $0.0000133
-4.29%
$13,294 $6,706
Aug 2, 6 PM $0.0000144
-6.78%
$14,366 $6,683
Aug 2, 5 PM $0.0000154
+3.82%
$15,394 $6,699
Aug 2, 4 PM $0.0000156
-11.50%
$15,605 $4,398
Aug 2, 3 PM $0.0000177
-18.66%
$17,656 $4,594
Aug 2, 2 PM $0.0000217
-12.51%
$21,729 $4,513
Aug 2, 1 PM $0.0000248
+0.60%
$24,817 $5,168
Aug 2, 12 PM $0.0000228
+0.21%
$22,820 $4,901
Aug 2, 11 AM $0.0000227
+7.66%
$22,699 $4,902
Aug 2, 10 AM $0.0000211
-3.65%
$21,069 $4,613