The Wheelchair Fish Historical Data

MrSue Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.0000211
-3.65%
$21,069 $4,613
Aug 2, 9 AM $0.0000225
-1.97%
$22,466 $4,689
Aug 2, 8 AM $0.0000229
-0.39%
$22,932 $4,772
Aug 2, 7 AM $0.000023
-3.51%
$23,018 $4,898
Aug 2, 6 AM $0.000024
+5.66%
$23,963 $5,244
Aug 2, 5 AM $0.0000213
+10.20%
$21,262 $4,713
Aug 2, 4 AM $0.0000192
-0.46%
$19,212 $4,240
Aug 2, 3 AM $0.0000191
-11.42%
$19,107 $4,197
Aug 2, 2 AM $0.0000216
+2.78%
$21,554 $4,646
Aug 2, 1 AM $0.0000209
+9.87%
$20,915 $4,628
Aug 2, 12 AM $0.0000201
+3.52%
$20,098 $5,904
Aug 1, 11 PM $0.0000192
-0.70%
$19,200 $5,726
Aug 1, 10 PM $0.0000194
-0.38%
$19,424 $5,916
Aug 1, 9 PM $0.0000197
-3.07%
$19,698 $6,092
Aug 1, 8 PM $0.0000207
-0.11%
$20,690 $6,384
Aug 1, 7 PM $0.0000207
-7.20%
$20,737 $6,788
Aug 1, 6 PM $0.0000222
-3.92%
$22,247 $7,045
Aug 1, 5 PM $0.0000221
-1.22%
$22,110 $7,300
Aug 1, 4 PM $0.0000225
+5.18%
$22,490 $9,040
Aug 1, 3 PM $0.0000212
-10.00%
$21,237 $8,302
Aug 1, 2 PM $0.0000236
+8.48%
$23,632 $10,076
Aug 1, 1 PM $0.0000218
-4.01%
$21,843 $8,989
Aug 1, 12 PM $0.0000227
-0.12%
$22,729 $9,268
Aug 1, 11 AM $0.0000229
-1.96%
$22,933 $9,484
Aug 1, 10 AM $0.0000235
+6.72%
$23,473 $9,860
Aug 1, 9 AM $0.000022
-1.29%
$21,988 $9,550
Aug 1, 8 AM $0.0000221
+3.13%
$22,116 $9,606
Aug 1, 7 AM $0.0000221
-1.73%
$22,144 $10,016
Aug 1, 6 AM $0.0000237
-0.78%
$23,673 $10,594
Aug 1, 5 AM $0.0000239
+0.44%
$23,879 $10,597
Aug 1, 4 AM $0.000023
+1.75%
$23,025 $10,126
Aug 1, 3 AM $0.0000225
-1.04%
$22,499 $9,682
Aug 1, 2 AM $0.0000227
-10.02%
$22,670 $9,453
Aug 1, 1 AM $0.0000256
-9.87%
$25,575 $10,323
Aug 1, 12 AM $0.0000285
+1.89%
$28,467 $9,192
Jul 31, 11 PM $0.0000287
-3.12%
$28,745 $9,035
Jul 31, 10 PM $0.000029
-3.52%
$29,031 $9,089
Jul 31, 9 PM $0.0000303
+9.96%
$30,258 $9,240
Jul 31, 8 PM $0.0000275
+0.39%
$27,506 $8,083
Jul 31, 7 PM $0.0000274
-2.57%
$27,400 $7,641
Jul 31, 6 PM $0.0000284
+4.31%
$28,362 $7,895
Jul 31, 5 PM $0.0000278
-9.95%
$27,823 $7,333
Jul 31, 4 PM $0.0000303
-13.08%
$30,260 $0
Jul 31, 3 PM $0.000037
-0.89%
$36,985 $6,606
Jul 31, 2 PM $0.000037
+9.09%
$37,004 $6,017
Jul 31, 1 PM $0.0000351
-3.37%
$35,091 $5,384
Jul 31, 12 PM $0.0000365
-0.16%
$36,482 $6,332
Jul 31, 11 AM $0.0000392
+5.56%
$39,196 $6,726
Jul 31, 10 AM $0.000036
+1.48%
$35,992 $6,025
Jul 31, 9 AM $0.0000355
+6.29%
$35,502 $6,824