NARA Historical Data

NARA
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.000959
+0.03%
$ -- $ 0.001
May 18, 2023 $ 0.000959
+0.11%
$ 4.79 million $ 0.001
May 17, 2023 $ 0.000958
+0.02%
$ 4.79 million $ 0.001
May 16, 2023 $ 0.000958
-0.40%
$ 4.79 million $ 0.001
May 15, 2023 $ 0.000962
-2.77%
$ 4.81 million $ 0.001
May 14, 2023 $ 0.00099
+1.24%
$ 4.95 million $ 0
May 13, 2023 $ 0.000979
+3.48%
$ 4.89 million $ 1
May 12, 2023 $ 0.000946
+4.34%
$ 4.73 million $ 0.1
May 11, 2023 $ 0.000906
+0.19%
$ 4.53 million $ 0.00001
May 10, 2023 $ 0.000904
+0.09%
$ 4.52 million $ 0.00001
May 9, 2023 $ 0.000903
-0.03%
$ 4.51 million $ 0.00001
May 8, 2023 $ 0.000902
+0.25%
$ 4.51 million $ 688
May 7, 2023 $ 0.000895
+3.07%
$ 4.48 million $ 0
May 6, 2023 $ 0.00122
+0.15%
$ 6.11 million $ 0
May 5, 2023 $ 0.00122
+0.33%
$ 6.08 million $ 0
May 4, 2023 $ 0.00121
+0.85%
$ 6.07 million $ 0
May 3, 2023 $ 0.0012
+1.17%
$ 6.02 million $ 1
May 2, 2023 $ 0.00119
+47.89%
$ 5.94 million $ 26
May 1, 2023 $ 0.000803
+4.65%
$ 4.02 million $ 6
Apr 30, 2023 $ 0.000767
-0.15%
$ 3.83 million $ 0.00001
Apr 29, 2023 $ 0.000768
+2.33%
$ 3.84 million $ 1
Apr 28, 2023 $ 0.000751
+5.36%
$ 3.75 million $ 2
Apr 27, 2023 $ 0.000712
-55.72%
$ 3.56 million $ 5
Apr 26, 2023 $ 0.00161
-0.08%
$ 8.05 million $ 0
Apr 25, 2023 $ 0.00161
-0.12%
$ 8.05 million $ 0
Apr 24, 2023 $ 0.00161
-1.17%
$ 8.06 million $ 0
Apr 23, 2023 $ 0.00163
+1.29%
$ 8.17 million $ 0
Apr 22, 2023 $ 0.00161
+0.11%
$ 8.06 million $ 0
Apr 21, 2023 $ 0.00161
-0.64%
$ 8.05 million $ 0
Apr 20, 2023 $ 0.00162
-0.40%
$ 8.09 million $ 0
Apr 19, 2023 $ 0.000769
+8.25%
$ 3.84 million $ 0
Apr 18, 2023 $ 0.00071
-0.89%
$ 3.55 million $ 0.001
Apr 17, 2023 $ 0.000717
+0.21%
$ 3.58 million $ 0.001
Apr 16, 2023 $ 0.000714
+0.14%
$ 3.57 million $ 0.001
Apr 15, 2023 $ 0.000713
+0.34%
$ 3.56 million $ 0.001
Apr 14, 2023 $ 0.00071
+0.06%
$ 3.55 million $ 0.001
Apr 13, 2023 $ 0.00071
+0.10%
$ 3.55 million $ 0.001
Apr 12, 2023 $ 0.00071
+1.07%
$ 3.55 million $ 0
Apr 11, 2023 $ 0.000702
+0.01%
$ 3.51 million $ 0.00001
Apr 10, 2023 $ 0.000703
-0.78%
$ 3.51 million $ 0.00001
Apr 9, 2023 $ 0.000708
+0.32%
$ 3.54 million $ 0.00001
Apr 8, 2023 $ 0.000702
-0.23%
$ 3.51 million $ 0.00001
Apr 7, 2023 $ 0.000704
+0.26%
$ 3.52 million $ 0.00001
Apr 6, 2023 $ 0.000703
+0.14%
$ 3.51 million $ 0.00001
Apr 5, 2023 $ 0.000702
-22.13%
$ 3.51 million $ 1
Apr 4, 2023 $ 0.000902
+0.08%
$ 4.51 million $ 0.00001
Apr 3, 2023 $ 0.000902
-0.02%
$ 4.51 million $ 0.00001
Apr 2, 2023 $ 0.000901
-0.13%
$ 4.51 million $ 0.00001
Apr 1, 2023 $ 0.000902
+0.11%
$ 4.51 million $ 0.00001
Mar 31, 2023 $ 0.000902
+0.17%
$ 4.51 million $ 0.00001
Download