NARA Historical Data

NARA
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.000959
-3.14%
$ -- $ 0
May 8 $ 0.000979
+8.78%
$ 4.95 million $ 689
May 1 $ 0.000895
+16.63%
$ 4.48 million $ 34
Apr 24 $ 0.000768
-52.92%
$ 3.83 million $ 9
Apr 17 $ 0.00161
+125.36%
$ 8.17 million $ 0
Apr 10 $ 0.000713
+0.65%
$ 3.57 million $ 0
Apr 3 $ 0.000708
-21.52%
$ 3.54 million $ 1
Mar 27 $ 0.000901
-0.06%
$ 4.51 million $ 1
Mar 20 $ 0.000902
-0.33%
$ 4.51 million $ 1
Mar 13 $ 0.000907
+0.69%
$ 4.54 million $ 0
Mar 6 $ 0.000905
+0.41%
$ 4.5 million $ 0
Download