NARA Historical Data

NARA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0009
-0.09%
$ 4.5 million $ 1
Mar 29, 2023 $ 0.000901
+0.03%
$ 4.51 million $ 0.001
Mar 28, 2023 $ 0.000901
+0.05%
$ 4.51 million $ 0.001
Mar 27, 2023 $ 0.000901
-0.14%
$ 4.5 million $ 0.001
Mar 26, 2023 $ 0.000902
+0.05%
$ 4.51 million $ 0.001
Mar 25, 2023 $ 0.000902
+0.07%
$ 4.51 million $ 0
Mar 24, 2023 $ 0.000901
-0.05%
$ 4.51 million $ 0.001
Mar 23, 2023 $ 0.000901
-0.30%
$ 4.51 million $ 0.001
Mar 22, 2023 $ 0.000904
+0.14%
$ 4.52 million $ 0
Mar 21, 2023 $ 0.000902
-0.35%
$ 4.51 million $ 0
Mar 20, 2023 $ 0.000907
+0.22%
$ 4.53 million $ 0
Mar 19, 2023 $ 0.000908
+0.15%
$ 4.54 million $ 0
Mar 18, 2023 $ 0.000907
+0.80%
$ 4.54 million $ 0
Mar 17, 2023 $ 0.000902
+0.02%
$ 4.51 million $ 0
Mar 16, 2023 $ 0.000901
-0.46%
$ 4.5 million $ 0
Mar 15, 2023 $ 0.000906
+0.44%
$ 4.53 million $ 0
Mar 14, 2023 $ 0.000902
-0.10%
$ 4.51 million $ 0
Mar 13, 2023 $ 0.000904
+0.32%
$ 4.52 million $ 0
Mar 12, 2023 $ 0.000899
-0.68%
$ 4.5 million $ 0
Mar 11, 2023 $ 0.000905
+0.40%
$ 4.52 million $ 0
Mar 10, 2023 $ 0.000903
+0.14%
$ 4.51 million $ 0
Mar 9, 2023 $ 0.000901
+0.04%
$ 4.51 million $ 0
Download