Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenWorld Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 PM $0.0₅61
+0.07%
$-- $0
Apr 20, 7 PM $0.0₅61
-0.23%
$-- $0
Apr 20, 6 PM $0.0₅609
+0.47%
$-- $0
Apr 20, 5 PM $0.0₅605
+0.35%
$-- $0
Apr 20, 4 PM $0.0₅602
-0.29%
$-- $0
Apr 20, 3 PM $0.0₅604
+0.47%
$-- $0
Apr 20, 2 PM $0.0₅604
+0.12%
$-- $0
Apr 20, 1 PM $0.0₅606
-0.03%
$-- $0
Apr 20, 12 PM $0.0₅605
+0.20%
$-- $0
Apr 20, 11 AM $0.0₅603
-0.06%
$-- $0
Apr 20, 10 AM $0.0₅604
-0.04%
$-- $0
Apr 20, 9 AM $0.0₅603
+0.58%
$-- $0
Apr 20, 8 AM $0.0₅601
+0.13%
$-- $0
Apr 20, 7 AM $0.0₅602
+0.87%
$-- $0
Apr 20, 6 AM $0.0₅596
+0.46%
$-- $0
Apr 20, 5 AM $0.0₅593
-0.68%
$-- $0
Apr 20, 4 AM $0.0₅596
-0.07%
$-- $0
Apr 20, 3 AM $0.0₅597
+0.15%
$-- $0
Apr 12, 8 PM $0.0₅563
-0.13%
$-- $0
Apr 12, 7 PM $0.0₅565
+0.11%
$-- $0
Apr 12, 6 PM $0.0₅565
+0.19%
$-- $0
Apr 12, 5 PM $0.0₅563
+0.42%
$-- $0
Apr 12, 4 PM $0.0₅561
+0.07%
$-- $0
Apr 12, 3 PM $0.0₅559
+0.01%
$-- $0
Download