OpenWorld Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0₅61
+0.07%
$ -- $ 0
Apr 20, 7 PM $ 0.0₅61
-0.23%
$ -- $ 0
Apr 20, 6 PM $ 0.0₅609
+0.47%
$ -- $ 0
Apr 20, 5 PM $ 0.0₅605
+0.35%
$ -- $ 0
Apr 20, 4 PM $ 0.0₅602
-0.29%
$ -- $ 0
Apr 20, 3 PM $ 0.0₅604
+0.47%
$ -- $ 0
Apr 20, 2 PM $ 0.0₅604
+0.12%
$ -- $ 0
Apr 20, 1 PM $ 0.0₅606
-0.03%
$ -- $ 0
Apr 20, 12 PM $ 0.0₅605
+0.20%
$ -- $ 0
Apr 20, 11 AM $ 0.0₅603
-0.06%
$ -- $ 0
Apr 20, 10 AM $ 0.0₅604
-0.04%
$ -- $ 0
Apr 20, 9 AM $ 0.0₅603
+0.58%
$ -- $ 0
Apr 20, 8 AM $ 0.0₅601
+0.13%
$ -- $ 0
Apr 20, 7 AM $ 0.0₅602
+0.87%
$ -- $ 0
Apr 20, 6 AM $ 0.0₅596
+0.46%
$ -- $ 0
Apr 20, 5 AM $ 0.0₅593
-0.68%
$ -- $ 0
Apr 20, 4 AM $ 0.0₅596
-0.07%
$ -- $ 0
Apr 20, 3 AM $ 0.0₅597
+0.15%
$ -- $ 0
Apr 12, 8 PM $ 0.0₅563
-0.13%
$ -- $ 0
Apr 12, 7 PM $ 0.0₅565
+0.11%
$ -- $ 0
Apr 12, 6 PM $ 0.0₅565
+0.19%
$ -- $ 0
Apr 12, 5 PM $ 0.0₅563
+0.42%
$ -- $ 0
Apr 12, 4 PM $ 0.0₅561
+0.07%
$ -- $ 0
Apr 12, 3 PM $ 0.0₅559
+0.01%
$ -- $ 0
Download