SAITAMA V2 Historical Data

SAITAMA
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.000021
+0.00%
$ -- $ 5
Aug 2024 $ 0.000021
-88.14%
$ 944,439 $ 49
Jul 2024 $ 0.000177
-0.56%
$ 7.96 million $ 62
Jun 2024 $ 0.000178
-16.74%
$ 8.01 million $ 19,280
May 2024 $ 0.000214
-36.75%
$ 9.62 million $ 36,306
Apr 2024 $ 0.000338
+13.93%
$ 15.19 million $ 21,036
Mar 2024 $ 0.000299
+608.29%
$ 13.44 million $ 56,507
Feb 2024 $ 0.0000573
-93.92%
$ 2.58 million $ 138,778
Jan 2024 $ 0.000942
-43.06%
$ 42.38 million $ 1.67 million
Dec 2023 $ 0.00166
+63.91%
$ 74.44 million $ 6.98 million
Nov 2023 $ 0.00101
-10.11%
$ 45.41 million $ 13.75 million
Oct 2023 $ 0.00112
+31.46%
$ 50.53 million $ 7.62 million
Sep 2023 $ 0.000854
+33.09%
$ 38.43 million $ 6.07 million
Aug 2023 $ 0.000642
-18.33%
$ 28.87 million $ 6.38 million
Jul 2023 $ 0.000797
-8.03%
$ 35.85 million $ 25.35 million
Jun 2023 $ 0.000867
-3.11%
$ 38.53 million $ 17.26 million
May 2023 $ 0.000894
-37.84%
$ 39.78 million $ 12.32 million
Apr 2023 $ 0.00144
-23.11%
$ 64 million $ 20.27 million
Mar 2023 $ 0.00187
-17.85%
$ 83.28 million $ 28.67 million
Feb 2023 $ 0.00228
-3.85%
$ 101.43 million $ 34.81 million
Jan 2023 $ 0.00237
+135.87%
$ 105.52 million $ 36.2 million
Dec 2022 $ 0.001
-0.85%
$ 44.78 million $ 17.43 million
Nov 2022 $ 0.00101
-14.93%
$ 45.19 million $ 14.79 million
Oct 2022 $ 0.00119
-14.51%
$ 53.16 million $ 23.79 million
Sep 2022 $ 0.00139
-20.45%
$ 62.23 million $ 307.01 million
Aug 2022 $ 0.00175
-54.97%
$ 78.36 million $ 587.33 million
Jul 2022 $ 0.00389
+35.51%
$ 174.53 million $ 108.18 million
Download