SAITAMA V2 Historical Data

SAITAMA
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000021
+0.00%
$ -- $ 4
Aug 26 $ 0.000021
-74.61%
$ 944,439 $ 7
Aug 19 $ 0.0000827
-51.21%
$ 3.72 million $ 41
Aug 12 $ 0.00017
-4.24%
$ 7.62 million $ 3
Aug 5 $ 0.000177
+0.00%
$ 7.96 million $ 0
Jul 29 $ 0.000177
-8.53%
$ 7.96 million $ 18
Jul 22 $ 0.000193
+41.03%
$ 8.7 million $ 5
Jul 15 $ 0.000199
+36.76%
$ 6.17 million $ 1
Jul 8 $ 0.0002
-0.05%
$ 6.56 million $ 0
Jul 1 $ 0.0002
+12.36%
$ 8.99 million $ 12
Jun 24 $ 0.000178
+0.00%
$ 8.01 million $ 17
Jun 17 $ 0.00014
-28.31%
$ 8.01 million $ 1,682
Jun 10 $ 0.00019
-1.71%
$ 8.74 million $ 6,678
Jun 3 $ 0.000192
-4.76%
$ 8.2 million $ 6,544
May 27 $ 0.000202
-9.47%
$ 9.07 million $ 7,470
May 20 $ 0.000215
+12.40%
$ 10.04 million $ 9,168
May 13 $ 0.000193
-3.98%
$ 8.64 million $ 9,016
May 6 $ 0.000198
-8.18%
$ 9.05 million $ 3,679
Apr 29 $ 0.000212
-13.68%
$ 9.63 million $ 6,425
Apr 22 $ 0.000181
-81.12%
$ 11.04 million $ 1,677
Apr 15 $ 0.000959
+97.33%
$ 43.13 million $ 3,964
Apr 8 $ 0.000446
-53.49%
$ 21.9 million $ 6,301
Apr 1 $ 0.000959
+223.55%
$ 43.13 million $ 5,799
Mar 25 $ 0.000288
-28.05%
$ 13.44 million $ 6,384
Mar 18 $ 0.000415
-32.44%
$ 17.97 million $ 7,178
Mar 11 $ 0.000615
-1.11%
$ 27.6 million $ 10,870
Mar 4 $ 0.000463
+1,056.50%
$ 27.67 million $ 18,589
Feb 26 $ 0.0000399
-78.04%
$ 1.79 million $ 18,692
Feb 19 $ 0.000181
-81.54%
$ 8.13 million $ 33,262
Feb 12 $ 0.000979
+0.00%
$ 44.03 million $ 18
Feb 5 $ 0.000922
-0.68%
$ 44.03 million $ 55,230
Jan 29 $ 0.000926
-7.59%
$ 41.65 million $ 64,486
Jan 22 $ 0.00101
+49.77%
$ 45.16 million $ 127,138
Jan 15 $ 0.00067
-2.63%
$ 30.18 million $ 180,094
Jan 8 $ 0.000723
-63.54%
$ 33.39 million $ 219,023
Jan 1 $ 0.00202
+22.05%
$ 89.16 million $ 929,475
Dec 25 $ 0.00146
+57.68%
$ 74.44 million $ 1.33 million
Dec 18 $ 0.00103
-1.41%
$ 41.75 million $ 760,867
Dec 11 $ 0.00099
+1.52%
$ 46.82 million $ 1.48 million
Dec 4 $ 0.000956
-4.20%
$ 43.86 million $ 1.79 million
Nov 27 $ 0.000998
+7.83%
$ 44.88 million $ 2.65 million
Nov 20 $ 0.000984
+0.80%
$ 41.62 million $ 3 million
Nov 13 $ 0.000941
-3.43%
$ 43.88 million $ 2.04 million
Nov 6 $ 0.00102
-6.33%
$ 43.87 million $ 3.54 million
Oct 30 $ 0.00109
-8.84%
$ 48.94 million $ 3.03 million
Oct 23 $ 0.00119
+4.24%
$ 53.17 million $ 1.86 million
Oct 16 $ 0.00114
+19.34%
$ 51.13 million $ 1.5 million
Oct 9 $ 0.000899
+0.20%
$ 42.84 million $ 916,428
Oct 2 $ 0.000901
+0.89%
$ 40.33 million $ 1.38 million
Sep 25 $ 0.000897
+29.39%
$ 40.33 million $ 2.41 million
Download