Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAITAMA V2 Historical Data

SAITAMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $65.49
+2.59%
$-- $63
Aug 31 $64.11
+4.32%
$6.37 trillion $5
Aug 24 $63.49
+3.13%
$6.3 trillion $46
Aug 17 $45.65
+0.00%
$-- $40
Jul 6 $41.42
+0.16%
$4.11 trillion $7
Jun 29 $36.44
+0.00%
$-- $1
May 11 $39.85
+1.07%
$-- $2
May 4 $35.94
+161.86%
$3.57 trillion $133
Sep 2 $0.000021
+0.00%
$-- $4
Aug 26 $0.000021
-74.61%
$944,439 $7
Aug 19 $0.0000827
-51.21%
$3.72 million $41
Aug 12 $0.00017
-4.24%
$7.62 million $3
Aug 5 $0.000177
+0.00%
$7.96 million $0
Jul 29 $0.000177
-8.53%
$7.96 million $18
Jul 22 $0.000193
+41.03%
$8.7 million $5
Jul 15 $0.000199
+36.76%
$6.17 million $1
Jul 8 $0.0002
-0.05%
$6.56 million $0
Jul 1 $0.0002
+12.36%
$8.99 million $12
Jun 24 $0.000178
+0.00%
$8.01 million $17
Jun 17 $0.00014
-28.31%
$8.01 million $1,682
Jun 10 $0.00019
-1.71%
$8.74 million $6,678
Jun 3 $0.000192
-4.76%
$8.2 million $6,544
May 27 $0.000202
-9.47%
$9.07 million $7,470
May 20 $0.000215
+12.40%
$10.04 million $9,168
May 13 $0.000193
-3.98%
$8.64 million $9,016
May 6 $0.000198
-8.18%
$9.05 million $3,679
Apr 29 $0.000212
-13.68%
$9.63 million $6,425
Apr 22 $0.000181
-81.12%
$11.04 million $1,677
Apr 15 $0.000959
+97.33%
$43.13 million $3,964
Apr 8 $0.000446
-53.49%
$21.9 million $6,301
Apr 1 $0.000959
+223.55%
$43.13 million $5,799
Mar 25 $0.000288
-28.05%
$13.44 million $6,384
Mar 18 $0.000415
-32.44%
$17.97 million $7,178
Mar 11 $0.000615
-1.11%
$27.6 million $10,870
Mar 4 $0.000463
+1.06K%
$27.67 million $18,589
Feb 26 $0.0000399
-78.04%
$1.79 million $18,692
Feb 19 $0.000181
-81.54%
$8.13 million $33,262
Feb 12 $0.000979
+0.00%
$44.03 million $18
Feb 5 $0.000922
-0.68%
$44.03 million $55,230
Jan 29 $0.000926
-7.59%
$41.65 million $64,486
Jan 22 $0.00101
+49.77%
$45.16 million $127,138
Jan 15 $0.00067
-2.63%
$30.18 million $180,094
Jan 8 $0.000723
-63.54%
$33.39 million $219,023
Jan 1 $0.00202
+22.05%
$89.16 million $929,475
Dec 25 $0.00146
+57.68%
$74.44 million $1.33 million
Dec 18 $0.00103
-1.41%
$41.75 million $760,867
Dec 11 $0.00099
+1.52%
$46.82 million $1.48 million
Dec 4 $0.000956
-4.20%
$43.86 million $1.79 million
Nov 27 $0.000998
+7.83%
$44.88 million $2.65 million
Nov 20 $0.000984
+0.80%
$41.62 million $3 million
Download