Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAITAMA V2 Historical Data

SAITAMA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $0.000867
-0.04%
$38.53 million $1.04 million
Jun 29, 2023 $0.000864
-3.54%
$38.42 million $894,531
Jun 28, 2023 $0.000898
-2.38%
$39.9 million $1.14 million
Jun 27, 2023 $0.000913
+0.49%
$40.56 million $529,365
Jun 26, 2023 $0.000907
-3.32%
$40.33 million $890,399
Jun 25, 2023 $0.000935
+0.75%
$41.56 million $722,144
Jun 24, 2023 $0.000928
+0.80%
$41.27 million $855,195
Jun 23, 2023 $0.000922
+4.73%
$40.97 million $1.31 million
Jun 22, 2023 $0.000883
-0.57%
$39.24 million $907,026
Jun 21, 2023 $0.000886
+6.41%
$39.41 million $968,263
Jun 20, 2023 $0.000832
+2.53%
$37 million $920,365
Jun 19, 2023 $0.000812
-0.13%
$36.1 million $247,591
Jun 18, 2023 $0.000813
+0.57%
$36.13 million $939,961
Jun 17, 2023 $0.000808
+0.53%
$35.91 million $872,942
Jun 16, 2023 $0.000804
+0.56%
$35.76 million $884,242
Jun 15, 2023 $0.0008
+2.01%
$35.58 million $739,684
Jun 14, 2023 $0.000785
+0.44%
$34.89 million $86,872
Jun 13, 2023 $0.000782
+1.08%
$34.77 million $259,791
Jun 12, 2023 $0.000774
-4.59%
$34.4 million $277,646
Jun 11, 2023 $0.000811
-0.91%
$36.06 million $179,524
Jun 10, 2023 $0.000819
-5.65%
$36.43 million $309,148
Jun 9, 2023 $0.000868
+1.15%
$38.6 million $232,050
Jun 8, 2023 $0.000858
-1.89%
$38.15 million $275,707
Jun 7, 2023 $0.000873
+0.09%
$38.82 million $180,513
Jun 6, 2023 $0.000869
+1.84%
$38.63 million $189,058
Jun 5, 2023 $0.000854
-3.35%
$37.99 million $259,665
Jun 4, 2023 $0.000884
-0.99%
$39.31 million $355,056
Jun 3, 2023 $0.000886
-2.78%
$39.41 million $348,356
Jun 2, 2023 $0.000912
+3.81%
$40.57 million $239,691
Jun 1, 2023 $0.000879
-1.76%
$39.09 million $202,296
May 31, 2023 $0.000894
-5.18%
$39.78 million $225,187
May 30, 2023 $0.000937
+1.88%
$41.65 million $261,566
May 29, 2023 $0.000921
+0.16%
$40.97 million $188,254
May 28, 2023 $0.000918
-2.46%
$40.82 million $202,975
May 27, 2023 $0.000941
-0.67%
$41.85 million $296,008
May 26, 2023 $0.000941
+6.87%
$41.85 million $215,072
May 25, 2023 $0.00088
+3.45%
$39.16 million $286,244
May 24, 2023 $0.000853
-4.06%
$37.93 million $754,151
May 23, 2023 $0.000889
-0.72%
$39.54 million $366,165
May 22, 2023 $0.000898
-2.35%
$39.95 million $442,812
May 21, 2023 $0.00092
-0.70%
$40.93 million $401,572
May 20, 2023 $0.000928
-5.50%
$41.26 million $402,252
May 19, 2023 $0.00101
+11.29%
$45.01 million $273,672
May 18, 2023 $0.000909
-2.37%
$40.45 million $427,072
May 17, 2023 $0.000931
-2.36%
$41.43 million $333,391
May 16, 2023 $0.000956
-3.48%
$42.52 million $171,064
May 15, 2023 $0.000991
-0.01%
$44.1 million $162,161
May 14, 2023 $0.000991
-0.50%
$44.11 million $157,398
May 13, 2023 $0.000998
-3.59%
$44.39 million $226,086
May 12, 2023 $0.00103
+5.06%
$45.67 million $315,205