Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAITAMA V2 Historical Data

SAITAMA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2023 $0.00189
-8.16%
$84.31 million $947,197
Mar 21, 2023 $0.00206
-3.63%
$91.79 million $782,317
Mar 20, 2023 $0.00214
-0.27%
$95.2 million $926,574
Mar 19, 2023 $0.00214
+5.01%
$95.5 million $1.19 million
Mar 18, 2023 $0.00204
-0.59%
$90.95 million $1.33 million
Mar 17, 2023 $0.00205
+7.76%
$91.49 million $1.77 million
Mar 16, 2023 $0.00191
-4.72%
$84.88 million $1.08 million
Mar 15, 2023 $0.002
-1.59%
$89.1 million $775,567
Mar 14, 2023 $0.00203
+2.91%
$90.54 million $832,881
Mar 13, 2023 $0.00197
+11.24%
$87.97 million $1.56 million
Mar 12, 2023 $0.00177
+12.43%
$78.91 million $1.56 million
Mar 11, 2023 $0.00157
+4.29%
$70.17 million $579,082
Mar 10, 2023 $0.00151
-0.51%
$67.29 million $1.03 million
Mar 9, 2023 $0.00152
-6.60%
$67.64 million $939,173
Mar 8, 2023 $0.00163
-7.14%
$72.42 million $832,655
Mar 7, 2023 $0.00175
-6.34%
$77.99 million $1.04 million
Mar 6, 2023 $0.00187
-3.84%
$83.3 million $831,890
Mar 5, 2023 $0.00194
-0.87%
$86.63 million $753,787
Mar 4, 2023 $0.00196
-5.31%
$87.39 million $776,121
Mar 3, 2023 $0.00207
-8.27%
$92.29 million $979,245
Mar 2, 2023 $0.00226
-2.97%
$100.54 million $978,130
Mar 1, 2023 $0.00232
+2.14%
$103.59 million $856,652
Feb 28, 2023 $0.00228
-2.24%
$101.43 million $892,683
Feb 27, 2023 $0.00233
-2.24%
$103.71 million $1.25 million
Feb 26, 2023 $0.00238
+2.87%
$106.09 million $1.22 million
Feb 25, 2023 $0.00231
-3.18%
$103.07 million $959,499
Feb 24, 2023 $0.00239
-4.96%
$106.53 million $1.08 million
Feb 23, 2023 $0.00251
-0.79%
$112.1 million $1.11 million
Feb 22, 2023 $0.00253
-6.32%
$112.97 million $1.12 million
Feb 21, 2023 $0.00271
+0.30%
$120.6 million $921,355
Feb 20, 2023 $0.0027
-2.72%
$120.25 million $889,512
Feb 19, 2023 $0.00277
-2.44%
$123.63 million $1.24 million
Feb 18, 2023 $0.00284
-2.38%
$126.66 million $1.19 million
Feb 17, 2023 $0.00291
+4.77%
$129.75 million $1.62 million
Feb 16, 2023 $0.00278
-1.33%
$123.85 million $1.75 million
Feb 15, 2023 $0.00282
+9.30%
$125.56 million $1.27 million
Feb 14, 2023 $0.00258
+4.74%
$114.89 million $1 million
Feb 13, 2023 $0.00246
-7.96%
$109.68 million $1.04 million
Feb 12, 2023 $0.00267
-0.89%
$119.17 million $1.01 million
Feb 11, 2023 $0.0027
+1.19%
$120.22 million $984,612
Feb 10, 2023 $0.00266
+0.22%
$118.8 million $2.11 million
Feb 9, 2023 $0.00266
-4.46%
$118.43 million $1.87 million
Feb 8, 2023 $0.00278
+5.37%
$124.07 million $1.68 million
Feb 7, 2023 $0.00264
+1.89%
$117.76 million $1.05 million
Feb 6, 2023 $0.00259
-1.02%
$115.58 million $957,848
Feb 5, 2023 $0.00262
-0.66%
$116.78 million $1.32 million
Feb 4, 2023 $0.00264
+4.72%
$117.56 million $1.36 million
Feb 3, 2023 $0.00252
-2.92%
$112.3 million $1.21 million
Feb 2, 2023 $0.00259
+2.01%
$115.68 million $1.43 million
Feb 1, 2023 $0.00254
+7.47%
$113.43 million $1.26 million