SAITAMA V2 Historical Data

SAITAMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00226
-2.97%
$ 100.54 million $ 978,130
Mar 1, 2023 $ 0.00232
+2.14%
$ 103.59 million $ 856,652
Feb 28, 2023 $ 0.00228
-2.24%
$ 101.43 million $ 892,683
Feb 27, 2023 $ 0.00233
-2.24%
$ 103.71 million $ 1.25 million
Feb 26, 2023 $ 0.00238
+2.87%
$ 106.09 million $ 1.22 million
Feb 25, 2023 $ 0.00231
-3.18%
$ 103.07 million $ 959,499
Feb 24, 2023 $ 0.00239
-4.96%
$ 106.53 million $ 1.08 million
Feb 23, 2023 $ 0.00251
-0.79%
$ 112.1 million $ 1.11 million
Feb 22, 2023 $ 0.00253
-6.32%
$ 112.97 million $ 1.12 million
Feb 21, 2023 $ 0.00271
+0.30%
$ 120.6 million $ 921,355
Feb 20, 2023 $ 0.0027
-2.72%
$ 120.25 million $ 889,512
Feb 19, 2023 $ 0.00277
-2.44%
$ 123.63 million $ 1.24 million
Feb 18, 2023 $ 0.00284
-2.38%
$ 126.66 million $ 1.19 million
Feb 17, 2023 $ 0.00291
+4.77%
$ 129.75 million $ 1.62 million
Feb 16, 2023 $ 0.00278
-1.33%
$ 123.85 million $ 1.75 million
Feb 15, 2023 $ 0.00282
+9.30%
$ 125.56 million $ 1.27 million
Feb 14, 2023 $ 0.00258
+4.74%
$ 114.89 million $ 1 million
Feb 13, 2023 $ 0.00246
-7.96%
$ 109.68 million $ 1.04 million
Feb 12, 2023 $ 0.00267
-0.89%
$ 119.17 million $ 1.01 million
Feb 11, 2023 $ 0.0027
+1.19%
$ 120.22 million $ 984,612
Feb 10, 2023 $ 0.00266
+0.22%
$ 118.8 million $ 2.11 million
Feb 9, 2023 $ 0.00266
-4.46%
$ 118.43 million $ 1.87 million
Feb 8, 2023 $ 0.00278
+5.37%
$ 124.07 million $ 1.68 million
Feb 7, 2023 $ 0.00264
+1.89%
$ 117.76 million $ 1.05 million
Feb 6, 2023 $ 0.00259
-1.02%
$ 115.58 million $ 957,848
Feb 5, 2023 $ 0.00262
-0.66%
$ 116.78 million $ 1.32 million
Feb 4, 2023 $ 0.00264
+4.72%
$ 117.56 million $ 1.36 million
Feb 3, 2023 $ 0.00252
-2.92%
$ 112.3 million $ 1.21 million
Feb 2, 2023 $ 0.00259
+2.01%
$ 115.68 million $ 1.43 million
Feb 1, 2023 $ 0.00254
+7.47%
$ 113.43 million $ 1.26 million
Jan 31, 2023 $ 0.00237
-2.01%
$ 105.52 million $ 1.22 million
Jan 30, 2023 $ 0.00241
-8.99%
$ 107.59 million $ 1.77 million
Jan 29, 2023 $ 0.00265
+1.68%
$ 118.3 million $ 1.28 million
Jan 28, 2023 $ 0.00261
-5.27%
$ 116.42 million $ 981,520
Jan 27, 2023 $ 0.00276
+1.82%
$ 122.89 million $ 1.21 million
Jan 26, 2023 $ 0.00271
-0.82%
$ 120.7 million $ 894,915
Jan 25, 2023 $ 0.00273
+0.08%
$ 121.67 million $ 1.17 million
Jan 24, 2023 $ 0.00273
-3.55%
$ 121.59 million $ 1.21 million
Jan 23, 2023 $ 0.00283
+8.79%
$ 126.04 million $ 1.73 million
Jan 22, 2023 $ 0.0026
-2.00%
$ 115.89 million $ 1.64 million
Jan 21, 2023 $ 0.00265
-7.83%
$ 118.27 million $ 3.44 million
Jan 20, 2023 $ 0.00288
+55.61%
$ 128.39 million $ 5.85 million
Jan 19, 2023 $ 0.00185
+6.35%
$ 82.51 million $ 848,552
Jan 18, 2023 $ 0.00174
+4.03%
$ 77.58 million $ 1.18 million
Jan 17, 2023 $ 0.00167
+3.73%
$ 74.52 million $ 857,536
Jan 16, 2023 $ 0.00161
+4.87%
$ 71.83 million $ 943,502
Jan 15, 2023 $ 0.00153
+1.48%
$ 68.48 million $ 404,563
Jan 14, 2023 $ 0.00151
+5.26%
$ 67.48 million $ 1.01 million
Jan 13, 2023 $ 0.00144
+1.51%
$ 64.12 million $ 1.08 million
Jan 12, 2023 $ 0.00142
+17.46%
$ 63.17 million $ 1.58 million