SAITAMA V2 Historical Data

SAITAMA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0012
+5.26%
$ 53.77 million $ 236,773
Jan 10, 2023 $ 0.00114
+3.99%
$ 50.95 million $ 703,602
Jan 9, 2023 $ 0.0011
+4.45%
$ 48.99 million $ 817,939
Jan 8, 2023 $ 0.00105
+1.42%
$ 46.9 million $ 419,643
Jan 7, 2023 $ 0.00104
-3.46%
$ 46.24 million $ 426,634
Jan 6, 2023 $ 0.00107
+3.15%
$ 47.9 million $ 562,197
Jan 5, 2023 $ 0.00104
+0.08%
$ 46.48 million $ 659,593
Jan 4, 2023 $ 0.00104
+4.28%
$ 46.46 million $ 609,017
Jan 3, 2023 $ 0.000997
-4.84%
$ 44.51 million $ 412,269
Jan 2, 2023 $ 0.00105
+1.60%
$ 46.76 million $ 486,257
Jan 1, 2023 $ 0.00103
+2.78%
$ 46.04 million $ 562,481
Dec 31, 2022 $ 0.001
-1.25%
$ 44.78 million $ 600,197
Dec 30, 2022 $ 0.00102
-1.03%
$ 45.33 million $ 399,941
Dec 29, 2022 $ 0.00103
-2.46%
$ 45.81 million $ 580,500
Dec 28, 2022 $ 0.00105
-1.44%
$ 46.92 million $ 1.03 million
Dec 27, 2022 $ 0.00107
-8.07%
$ 47.73 million $ 538,641
Dec 26, 2022 $ 0.00116
+11.53%
$ 51.98 million $ 189,379
Dec 25, 2022 $ 0.00105
-6.70%
$ 46.75 million $ 428,879
Dec 24, 2022 $ 0.00112
+3.75%
$ 50.1 million $ 531,637
Dec 23, 2022 $ 0.00107
-4.25%
$ 47.92 million $ 2.78 million
Dec 22, 2022 $ 0.00112
+0.27%
$ 50 million $ 252,090
Dec 21, 2022 $ 0.00112
-2.74%
$ 49.87 million $ 217,894
Dec 20, 2022 $ 0.00115
+7.71%
$ 51.43 million $ 242,925
Dec 19, 2022 $ 0.00107
-5.06%
$ 47.77 million $ 549,869
Dec 18, 2022 $ 0.00113
+6.51%
$ 50.32 million $ 663,438
Dec 17, 2022 $ 0.00106
-3.98%
$ 47.29 million $ 680,916
Dec 16, 2022 $ 0.0011
-4.97%
$ 49.2 million $ 267,847
Dec 15, 2022 $ 0.00116
-1.16%
$ 51.77 million $ 230,333
Dec 14, 2022 $ 0.00117
+2.04%
$ 52.38 million $ 286,366
Dec 13, 2022 $ 0.00115
+7.48%
$ 51.34 million $ 288,474
Dec 12, 2022 $ 0.00107
+0.96%
$ 47.76 million $ 408,996
Dec 11, 2022 $ 0.00106
+0.24%
$ 47.3 million $ 1.54 million
Dec 10, 2022 $ 0.00106
+2.26%
$ 47.2 million $ 633,560
Dec 9, 2022 $ 0.00103
+0.60%
$ 46.14 million $ 400,886
Dec 8, 2022 $ 0.00103
+0.18%
$ 45.87 million $ 595,137
Dec 7, 2022 $ 0.00102
-0.42%
$ 45.79 million $ 412,723
Dec 6, 2022 $ 0.00103
-0.97%
$ 45.98 million $ 470,261
Dec 5, 2022 $ 0.00104
+1.18%
$ 46.44 million $ 569,841
Dec 4, 2022 $ 0.00103
+1.19%
$ 45.88 million $ 469,899
Dec 3, 2022 $ 0.00102
-2.75%
$ 45.36 million $ 408,524
Dec 2, 2022 $ 0.00104
+3.58%
$ 46.64 million $ 389,054
Dec 1, 2022 $ 0.00101
-0.42%
$ 45.01 million $ 370,643
Nov 30, 2022 $ 0.00101
+4.96%
$ 45.19 million $ 565,608
Nov 29, 2022 $ 0.000963
+0.82%
$ 43.03 million $ 188,902
Nov 28, 2022 $ 0.000955
+0.68%
$ 42.68 million $ 183,897
Nov 27, 2022 $ 0.000949
-1.58%
$ 42.4 million $ 403,041
Nov 26, 2022 $ 0.000964
+3.62%
$ 43.08 million $ 254,444
Nov 25, 2022 $ 0.00093
+0.86%
$ 41.56 million $ 156,677
Nov 24, 2022 $ 0.000922
-0.17%
$ 41.21 million $ 165,766
Nov 23, 2022 $ 0.000923
+4.28%
$ 41.27 million $ 216,937