Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAITAMA V2 Historical Data

SAITAMA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $0.00237
-2.01%
$105.52 million $1.22 million
Jan 30, 2023 $0.00241
-8.99%
$107.59 million $1.77 million
Jan 29, 2023 $0.00265
+1.68%
$118.3 million $1.28 million
Jan 28, 2023 $0.00261
-5.27%
$116.42 million $981,520
Jan 27, 2023 $0.00276
+1.82%
$122.89 million $1.21 million
Jan 26, 2023 $0.00271
-0.82%
$120.7 million $894,915
Jan 25, 2023 $0.00273
+0.08%
$121.67 million $1.17 million
Jan 24, 2023 $0.00273
-3.55%
$121.59 million $1.21 million
Jan 23, 2023 $0.00283
+8.79%
$126.04 million $1.73 million
Jan 22, 2023 $0.0026
-2.00%
$115.89 million $1.64 million
Jan 21, 2023 $0.00265
-7.83%
$118.27 million $3.44 million
Jan 20, 2023 $0.00288
+55.61%
$128.39 million $5.85 million
Jan 19, 2023 $0.00185
+6.35%
$82.51 million $848,552
Jan 18, 2023 $0.00174
+4.03%
$77.58 million $1.18 million
Jan 17, 2023 $0.00167
+3.73%
$74.52 million $857,536
Jan 16, 2023 $0.00161
+4.87%
$71.83 million $943,502
Jan 15, 2023 $0.00153
+1.48%
$68.48 million $404,563
Jan 14, 2023 $0.00151
+5.26%
$67.48 million $1.01 million
Jan 13, 2023 $0.00144
+1.51%
$64.12 million $1.08 million
Jan 12, 2023 $0.00142
+17.46%
$63.17 million $1.58 million
Jan 11, 2023 $0.0012
+5.26%
$53.77 million $236,773
Jan 10, 2023 $0.00114
+3.99%
$50.95 million $703,602
Jan 9, 2023 $0.0011
+4.45%
$48.99 million $817,939
Jan 8, 2023 $0.00105
+1.42%
$46.9 million $419,643
Jan 7, 2023 $0.00104
-3.46%
$46.24 million $426,634
Jan 6, 2023 $0.00107
+3.15%
$47.9 million $562,197
Jan 5, 2023 $0.00104
+0.08%
$46.48 million $659,593
Jan 4, 2023 $0.00104
+4.28%
$46.46 million $609,017
Jan 3, 2023 $0.000997
-4.84%
$44.51 million $412,269
Jan 2, 2023 $0.00105
+1.60%
$46.76 million $486,257
Jan 1, 2023 $0.00103
+2.78%
$46.04 million $562,481
Dec 31, 2022 $0.001
-1.25%
$44.78 million $600,197
Dec 30, 2022 $0.00102
-1.03%
$45.33 million $399,941
Dec 29, 2022 $0.00103
-2.46%
$45.81 million $580,500
Dec 28, 2022 $0.00105
-1.44%
$46.92 million $1.03 million
Dec 27, 2022 $0.00107
-8.07%
$47.73 million $538,641
Dec 26, 2022 $0.00116
+11.53%
$51.98 million $189,379
Dec 25, 2022 $0.00105
-6.70%
$46.75 million $428,879
Dec 24, 2022 $0.00112
+3.75%
$50.1 million $531,637
Dec 23, 2022 $0.00107
-4.25%
$47.92 million $2.78 million
Dec 22, 2022 $0.00112
+0.27%
$50 million $252,090
Dec 21, 2022 $0.00112
-2.74%
$49.87 million $217,894
Dec 20, 2022 $0.00115
+7.71%
$51.43 million $242,925
Dec 19, 2022 $0.00107
-5.06%
$47.77 million $549,869
Dec 18, 2022 $0.00113
+6.51%
$50.32 million $663,438
Dec 17, 2022 $0.00106
-3.98%
$47.29 million $680,916
Dec 16, 2022 $0.0011
-4.97%
$49.2 million $267,847
Dec 15, 2022 $0.00116
-1.16%
$51.77 million $230,333
Dec 14, 2022 $0.00117
+2.04%
$52.38 million $286,366
Dec 13, 2022 $0.00115
+7.48%
$51.34 million $288,474