Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAITAMA V2 Historical Data

SAITAMA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2022 $0.00107
+0.96%
$47.76 million $408,996
Dec 11, 2022 $0.00106
+0.24%
$47.3 million $1.54 million
Dec 10, 2022 $0.00106
+2.26%
$47.2 million $633,560
Dec 9, 2022 $0.00103
+0.60%
$46.14 million $400,886
Dec 8, 2022 $0.00103
+0.18%
$45.87 million $595,137
Dec 7, 2022 $0.00102
-0.42%
$45.79 million $412,723
Dec 6, 2022 $0.00103
-0.97%
$45.98 million $470,261
Dec 5, 2022 $0.00104
+1.18%
$46.44 million $569,841
Dec 4, 2022 $0.00103
+1.19%
$45.88 million $469,899
Dec 3, 2022 $0.00102
-2.75%
$45.36 million $408,524
Dec 2, 2022 $0.00104
+3.58%
$46.64 million $389,054
Dec 1, 2022 $0.00101
-0.42%
$45.01 million $370,643
Nov 30, 2022 $0.00101
+4.96%
$45.19 million $565,608
Nov 29, 2022 $0.000963
+0.82%
$43.03 million $188,902
Nov 28, 2022 $0.000955
+0.68%
$42.68 million $183,897
Nov 27, 2022 $0.000949
-1.58%
$42.4 million $403,041
Nov 26, 2022 $0.000964
+3.62%
$43.08 million $254,444
Nov 25, 2022 $0.00093
+0.86%
$41.56 million $156,677
Nov 24, 2022 $0.000922
-0.17%
$41.21 million $165,766
Nov 23, 2022 $0.000923
+4.28%
$41.27 million $216,937
Nov 22, 2022 $0.000885
+2.02%
$39.56 million $341,506
Nov 21, 2022 $0.000868
-7.12%
$38.78 million $496,382
Nov 20, 2022 $0.000934
+1.86%
$41.75 million $846,938
Nov 19, 2022 $0.000917
-2.02%
$40.99 million $833,807
Nov 18, 2022 $0.000936
-2.15%
$41.84 million $284,432
Nov 17, 2022 $0.000957
+1.96%
$42.76 million $230,688
Nov 16, 2022 $0.000938
-4.17%
$41.94 million $549,079
Nov 15, 2022 $0.000978
-0.52%
$43.71 million $370,163
Nov 14, 2022 $0.000983
+3.88%
$43.94 million $899,707
Nov 13, 2022 $0.000946
-8.36%
$42.3 million $740,362
Nov 12, 2022 $0.00103
-0.09%
$46.15 million $173,887
Nov 11, 2022 $0.00103
-3.33%
$46.2 million $350,529
Nov 10, 2022 $0.00107
+29.54%
$47.78 million $373,584
Nov 9, 2022 $0.000825
-15.91%
$36.89 million $701,712
Nov 8, 2022 $0.000981
-16.37%
$43.87 million $1 million
Nov 7, 2022 $0.00117
-2.44%
$52.49 million $709,931
Nov 6, 2022 $0.0012
+1.97%
$53.8 million $667,687
Nov 5, 2022 $0.00118
-3.05%
$52.77 million $595,547
Nov 4, 2022 $0.00122
+6.33%
$54.43 million $701,971
Nov 3, 2022 $0.00115
+0.01%
$51.21 million $521,604
Nov 2, 2022 $0.00114
-3.09%
$51.2 million $577,688
Nov 1, 2022 $0.00118
-0.67%
$52.8 million $686,129
Oct 31, 2022 $0.00119
-3.59%
$53.16 million $685,734
Oct 30, 2022 $0.00123
-3.07%
$55.13 million $784,957
Oct 29, 2022 $0.00127
+7.76%
$56.85 million $1 million
Oct 28, 2022 $0.00118
+0.58%
$52.77 million $863,353
Oct 27, 2022 $0.00117
-1.36%
$52.45 million $856,806
Oct 26, 2022 $0.00119
+4.47%
$53.17 million $818,578
Oct 25, 2022 $0.00114
+2.91%
$50.89 million $1.19 million
Oct 24, 2022 $0.00111
-0.62%
$49.45 million $607,699