SAITAMA V2 Historical Data

SAITAMA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.000885
+2.02%
$ 39.56 million $ 341,506
Nov 21, 2022 $ 0.000868
-7.12%
$ 38.78 million $ 496,382
Nov 20, 2022 $ 0.000934
+1.86%
$ 41.75 million $ 846,938
Nov 19, 2022 $ 0.000917
-2.02%
$ 40.99 million $ 833,807
Nov 18, 2022 $ 0.000936
-2.15%
$ 41.84 million $ 284,432
Nov 17, 2022 $ 0.000957
+1.96%
$ 42.76 million $ 230,688
Nov 16, 2022 $ 0.000938
-4.17%
$ 41.94 million $ 549,079
Nov 15, 2022 $ 0.000978
-0.52%
$ 43.71 million $ 370,163
Nov 14, 2022 $ 0.000983
+3.88%
$ 43.94 million $ 899,707
Nov 13, 2022 $ 0.000946
-8.36%
$ 42.3 million $ 740,362
Nov 12, 2022 $ 0.00103
-0.09%
$ 46.15 million $ 173,887
Nov 11, 2022 $ 0.00103
-3.33%
$ 46.2 million $ 350,529
Nov 10, 2022 $ 0.00107
+29.54%
$ 47.78 million $ 373,584
Nov 9, 2022 $ 0.000825
-15.91%
$ 36.89 million $ 701,712
Nov 8, 2022 $ 0.000981
-16.37%
$ 43.87 million $ 1 million
Nov 7, 2022 $ 0.00117
-2.44%
$ 52.49 million $ 709,931
Nov 6, 2022 $ 0.0012
+1.97%
$ 53.8 million $ 667,687
Nov 5, 2022 $ 0.00118
-3.05%
$ 52.77 million $ 595,547
Nov 4, 2022 $ 0.00122
+6.33%
$ 54.43 million $ 701,971
Nov 3, 2022 $ 0.00115
+0.01%
$ 51.21 million $ 521,604
Nov 2, 2022 $ 0.00114
-3.09%
$ 51.2 million $ 577,688
Nov 1, 2022 $ 0.00118
-0.67%
$ 52.8 million $ 686,129
Oct 31, 2022 $ 0.00119
-3.59%
$ 53.16 million $ 685,734
Oct 30, 2022 $ 0.00123
-3.07%
$ 55.13 million $ 784,957
Oct 29, 2022 $ 0.00127
+7.76%
$ 56.85 million $ 1 million
Oct 28, 2022 $ 0.00118
+0.58%
$ 52.77 million $ 863,353
Oct 27, 2022 $ 0.00117
-1.36%
$ 52.45 million $ 856,806
Oct 26, 2022 $ 0.00119
+4.47%
$ 53.17 million $ 818,578
Oct 25, 2022 $ 0.00114
+2.91%
$ 50.89 million $ 1.19 million
Oct 24, 2022 $ 0.00111
-0.62%
$ 49.45 million $ 607,699
Oct 23, 2022 $ 0.00111
+3.73%
$ 49.74 million $ 690,260
Oct 22, 2022 $ 0.00107
+1.11%
$ 47.95 million $ 462,943
Oct 21, 2022 $ 0.00106
+4.04%
$ 47.42 million $ 687,929
Oct 20, 2022 $ 0.00102
-2.37%
$ 45.61 million $ 761,908
Oct 19, 2022 $ 0.00104
-9.03%
$ 46.72 million $ 615,202
Oct 18, 2022 $ 0.00114
-3.64%
$ 51.22 million $ 580,006
Oct 17, 2022 $ 0.00119
+0.61%
$ 53.14 million $ 851,841
Oct 16, 2022 $ 0.00118
-0.35%
$ 52.82 million $ 548,228
Oct 15, 2022 $ 0.00118
-2.21%
$ 52.99 million $ 740,665
Oct 14, 2022 $ 0.00121
+0.49%
$ 54.16 million $ 672,594
Oct 13, 2022 $ 0.0012
-1.78%
$ 53.86 million $ 1.01 million
Oct 12, 2022 $ 0.00122
+3.51%
$ 54.81 million $ 724,980
Oct 11, 2022 $ 0.00118
+2.40%
$ 52.98 million $ 783,182
Oct 10, 2022 $ 0.00116
-3.64%
$ 51.71 million $ 821,351
Oct 9, 2022 $ 0.0012
-6.81%
$ 53.77 million $ 1.22 million
Oct 8, 2022 $ 0.00129
-1.77%
$ 57.78 million $ 504,360
Oct 7, 2022 $ 0.00131
-4.48%
$ 58.84 million $ 628,144
Oct 6, 2022 $ 0.00138
+1.71%
$ 61.6 million $ 903,977
Oct 5, 2022 $ 0.00135
-1.68%
$ 60.57 million $ 919,810
Oct 4, 2022 $ 0.00138
+4.83%
$ 61.6 million $ 831,478