Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAITAMA V2 Historical Data

SAITAMA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2022 $0.00111
+3.73%
$49.74 million $690,260
Oct 22, 2022 $0.00107
+1.11%
$47.95 million $462,943
Oct 21, 2022 $0.00106
+4.04%
$47.42 million $687,929
Oct 20, 2022 $0.00102
-2.37%
$45.61 million $761,908
Oct 19, 2022 $0.00104
-9.03%
$46.72 million $615,202
Oct 18, 2022 $0.00114
-3.64%
$51.22 million $580,006
Oct 17, 2022 $0.00119
+0.61%
$53.14 million $851,841
Oct 16, 2022 $0.00118
-0.35%
$52.82 million $548,228
Oct 15, 2022 $0.00118
-2.21%
$52.99 million $740,665
Oct 14, 2022 $0.00121
+0.49%
$54.16 million $672,594
Oct 13, 2022 $0.0012
-1.78%
$53.86 million $1.01 million
Oct 12, 2022 $0.00122
+3.51%
$54.81 million $724,980
Oct 11, 2022 $0.00118
+2.40%
$52.98 million $783,182
Oct 10, 2022 $0.00116
-3.64%
$51.71 million $821,351
Oct 9, 2022 $0.0012
-6.81%
$53.77 million $1.22 million
Oct 8, 2022 $0.00129
-1.77%
$57.78 million $504,360
Oct 7, 2022 $0.00131
-4.48%
$58.84 million $628,144
Oct 6, 2022 $0.00138
+1.71%
$61.6 million $903,977
Oct 5, 2022 $0.00135
-1.68%
$60.57 million $919,810
Oct 4, 2022 $0.00138
+4.83%
$61.6 million $831,478
Oct 3, 2022 $0.00131
-0.92%
$58.77 million $642,861
Oct 2, 2022 $0.00133
-2.06%
$59.31 million $649,634
Oct 1, 2022 $0.00135
-2.69%
$60.56 million $720,547
Sep 30, 2022 $0.00139
+10.20%
$62.23 million $3.04 million
Sep 29, 2022 $0.00126
+3.54%
$56.48 million $10.22 million
Sep 28, 2022 $0.00122
-0.67%
$54.56 million $6.44 million
Sep 27, 2022 $0.00123
-5.65%
$54.95 million $5.81 million
Sep 26, 2022 $0.0013
-3.14%
$58.26 million $3.43 million
Sep 25, 2022 $0.00134
-2.85%
$60.24 million $3.79 million
Sep 24, 2022 $0.00138
-0.85%
$61.99 million $3.63 million
Sep 23, 2022 $0.0014
-1.13%
$62.64 million $5.6 million
Sep 22, 2022 $0.00141
+4.87%
$63.35 million $7.67 million
Sep 21, 2022 $0.00135
-6.08%
$-- $3.33 million
Sep 20, 2022 $0.00144
-4.64%
$64.3 million $3.54 million
Sep 19, 2022 $0.00151
+2.00%
$67.43 million $6.88 million
Sep 18, 2022 $0.00147
-10.67%
$65.96 million $10.91 million
Sep 17, 2022 $0.00165
+3.05%
$73.96 million $12.13 million
Sep 16, 2022 $0.0016
-4.33%
$71.69 million $11.41 million
Sep 15, 2022 $0.00167
-4.63%
$74.87 million $19.82 million
Sep 14, 2022 $0.00175
+3.54%
$78.49 million $16.35 million
Sep 13, 2022 $0.00169
-7.47%
$75.83 million $11.89 million
Sep 12, 2022 $0.00183
-1.26%
$81.93 million $31.01 million
Sep 11, 2022 $0.00185
-2.73%
$82.97 million $11.49 million
Sep 10, 2022 $0.00191
+1.68%
$85.5 million $11.23 million
Sep 9, 2022 $0.00187
+0.41%
$84 million $9.47 million
Sep 8, 2022 $0.00187
+8.32%
$83.86 million $10.13 million
Sep 7, 2022 $0.00173
+8.83%
$77.54 million $19.36 million
Sep 6, 2022 $0.00159
-7.24%
$71.27 million $9.14 million
Sep 5, 2022 $0.00171
-1.81%
$76.85 million $16.49 million
Sep 4, 2022 $0.00175
+0.57%
$78.21 million $6.69 million