Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAITAMA V2 Historical Data

SAITAMA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.00019
-4.90%
$8.55 million $1,027
Jun 14, 2024 $0.000199
-9.18%
$8.95 million $1,087
Jun 13, 2024 $0.000219
+11.85%
$9.85 million $1,165
Jun 12, 2024 $0.000196
-9.45%
$8.79 million $1,162
Jun 11, 2024 $0.000215
+25.76%
$9.68 million $1,041
Jun 10, 2024 $0.000172
-11.27%
$7.72 million $1,195
Jun 9, 2024 $0.000182
-5.15%
$8.2 million $1,166
Jun 8, 2024 $0.000192
+0.79%
$8.63 million $1,114
Jun 7, 2024 $0.00019
+2.75%
$8.56 million $1,047
Jun 6, 2024 $0.000185
-0.38%
$8.33 million $1,065
Jun 5, 2024 $0.000186
-7.28%
$8.37 million $1,127
Jun 4, 2024 $0.000201
-0.99%
$9.02 million $1,141
Jun 3, 2024 $0.000204
+1.44%
$9.19 million $1,050
Jun 2, 2024 $0.000202
+2.28%
$9.07 million $1,037
Jun 1, 2024 $0.000197
-7.72%
$8.87 million $1,027
May 31, 2024 $0.000214
+0.23%
$9.62 million $1,065
May 30, 2024 $0.000211
-0.75%
$9.51 million $1,038
May 29, 2024 $0.000212
-5.10%
$9.55 million $1,091
May 28, 2024 $0.000223
-1.76%
$10.04 million $1,130
May 27, 2024 $0.000227
+2.02%
$10.22 million $1,082
May 26, 2024 $0.000223
+3.96%
$10.04 million $1,097
May 25, 2024 $0.000215
+5.91%
$9.66 million $985
May 24, 2024 $0.000203
-5.75%
$9.13 million $1,141
May 23, 2024 $0.000214
+3.88%
$9.62 million $1,004
May 22, 2024 $0.000206
-10.04%
$9.26 million $1,737
May 21, 2024 $0.000229
+4.00%
$10.29 million $2,049
May 20, 2024 $0.00022
+14.96%
$9.89 million $2,252
May 19, 2024 $0.000192
-0.57%
$8.64 million $2,141
May 18, 2024 $0.000193
-1.43%
$8.69 million $2,145
May 17, 2024 $0.000195
+3.83%
$8.78 million $2,068
May 16, 2024 $0.000187
-3.35%
$8.43 million $1,988
May 15, 2024 $0.000194
+3.96%
$8.73 million $1,675
May 14, 2024 $0.000186
-7.28%
$8.36 million $549
May 13, 2024 $0.0002
-0.80%
$8.98 million $593
May 12, 2024 $0.000201
+2.29%
$9.05 million $558
May 11, 2024 $0.000198
-2.99%
$8.89 million $604
May 10, 2024 $0.000204
-5.39%
$9.16 million $627
May 9, 2024 $0.000215
+5.75%
$9.67 million $578
May 8, 2024 $0.000204
+0.59%
$9.17 million $618
May 7, 2024 $0.000202
-4.58%
$9.08 million $619
May 6, 2024 $0.000213
-1.12%
$9.57 million $633
May 5, 2024 $0.000214
+1.04%
$9.63 million $637
May 4, 2024 $0.000212
-1.49%
$9.53 million $641
May 3, 2024 $0.000215
+4.47%
$9.66 million $585
May 2, 2024 $0.000258
-86.19%
$11.61 million $518
May 1, 2024 $0.00187
+452.42%
$84.17 million $2,859
Apr 30, 2024 $0.000338
-9.12%
$15.19 million $501
Apr 29, 2024 $0.00038
+54.72%
$17.09 million $1,321
Apr 28, 2024 $0.000246
+35.34%
$11.04 million $558
Apr 27, 2024 $0.000181
-5.13%
$8.14 million $578