SAITAMA V2 Historical Data

SAITAMA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0012
-9.33%
$ 53.77 million $ 5.65 million
Sep 26 $ 0.00133
-1.35%
$ 59.31 million $ 30.31 million
Sep 19 $ 0.00138
-6.22%
$ 60.24 million $ 30.65 million
Sep 12 $ 0.00147
-20.50%
$ 81.93 million $ 113.51 million
Sep 5 $ 0.00185
+6.04%
$ 76.85 million $ 87.31 million
Aug 29 $ 0.00175
-5.96%
$ 78.21 million $ 109.92 million
Aug 22 $ 0.00186
-26.36%
$ 83.34 million $ 162.9 million
Aug 15 $ 0.00252
-22.09%
$ 113.04 million $ 101.58 million
Aug 8 $ 0.00323
-5.06%
$ 145.04 million $ 77.71 million
Aug 1 $ 0.00341
-12.28%
$ 152.84 million $ 178.02 million
Jul 25 $ 0.00389
+15.32%
$ 174.53 million $ 51.95 million
Jul 18 $ 0.00337
+6.09%
$ 151.48 million $ 30.08 million
Jul 11 $ 0.00318
+10.86%
$ 142.86 million $ 26.15 million
Download