SAITAMA V2 Historical Data

SAITAMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000959
+257.44%
$ 43.13 million $ 18
Apr 5, 2024 $ 0.000269
-1.47%
$ 12.1 million $ 1,026
Apr 4, 2024 $ 0.000273
+39.08%
$ 12.26 million $ 1,120
Apr 3, 2024 $ 0.000196
-9.19%
$ 8.8 million $ 1,077
Apr 2, 2024 $ 0.000214
-8.19%
$ 9.63 million $ 1,488
Apr 1, 2024 $ 0.000233
-21.52%
$ 10.46 million $ 1,069
Mar 31, 2024 $ 0.000299
+4.26%
$ 13.44 million $ 1,233
Mar 30, 2024 $ 0.000288
-34.81%
$ 12.93 million $ 1,117
Mar 29, 2024 $ 0.000428
+15.57%
$ 19.26 million $ 1,116
Mar 28, 2024 $ 0.00037
+2.58%
$ 16.64 million $ 1,163
Mar 27, 2024 $ 0.000362
+7.75%
$ 16.27 million $ 1,135
Mar 26, 2024 $ 0.000334
-5.24%
$ 15.03 million $ 864
Mar 25, 2024 $ 0.000352
-12.03%
$ 15.81 million $ 988
Mar 24, 2024 $ 0.0004
-3.66%
$ 17.97 million $ 926
Mar 23, 2024 $ 0.000415
-8.92%
$ 18.65 million $ 889
Mar 22, 2024 $ 0.000454
-12.34%
$ 20.42 million $ 936
Mar 21, 2024 $ 0.000517
+1.37%
$ 23.26 million $ 853
Mar 20, 2024 $ 0.00051
+2.59%
$ 22.95 million $ 946
Mar 19, 2024 $ 0.000499
-17.82%
$ 22.45 million $ 894
Mar 18, 2024 $ 0.000607
-1.16%
$ 27.29 million $ 2,660
Mar 17, 2024 $ 0.000614
-0.16%
$ 27.6 million $ 2,442
Mar 16, 2024 $ 0.000615
+0.23%
$ 27.67 million $ 1,767
Mar 15, 2024 $ 0.000614
-1.29%
$ 27.6 million $ 1,339
Mar 14, 2024 $ 0.000622
+1.24%
$ 27.98 million $ 2,372
Mar 13, 2024 $ 0.00062
+19.86%
$ 27.88 million $ 2,091
Mar 12, 2024 $ 0.0005
-18.50%
$ 22.5 million $ 1,628
Mar 11, 2024 $ 0.000615
-1.14%
$ 27.66 million $ 1,673
Mar 10, 2024 $ 0.000615
-5.64%
$ 27.67 million $ 1,841
Mar 9, 2024 $ 0.000463
-22.54%
$ 20.8 million $ 2,499
Mar 8, 2024 $ 0.000598
+52.42%
$ 26.87 million $ 2,580
Mar 7, 2024 $ 0.000393
-31.35%
$ 17.69 million $ 2,825
Mar 6, 2024 $ 0.000573
+203.01%
$ 25.77 million $ 6,794
Mar 5, 2024 $ 0.000189
+67.70%
$ 8.5 million $ 235
Mar 4, 2024 $ 0.000114
+186.00%
$ 5.14 million $ 3,655
Mar 3, 2024 $ 0.0000399
+6.97%
$ 1.79 million $ 2,413
Mar 2, 2024 $ 0.0000398
-13.67%
$ 1.79 million $ 3,075
Mar 1, 2024 $ 0.0000445
+5.45%
$ 2 million $ 1,558
Feb 29, 2024 $ 0.0000573
-97.29%
$ 2.58 million $ 2,600
Feb 28, 2024 $ 0.00211
+1,685.70%
$ 94.76 million $ 2,162
Feb 27, 2024 $ 0.000118
-41.03%
$ 5.31 million $ 2,965
Feb 26, 2024 $ 0.0002
+10.13%
$ 9 million $ 3,919
Feb 25, 2024 $ 0.000181
-4.49%
$ 8.13 million $ 8,633
Feb 24, 2024 $ 0.000189
-23.41%
$ 8.49 million $ 6,462
Feb 23, 2024 $ 0.000245
+20.57%
$ 11.02 million $ 9,229
Feb 22, 2024 $ 0.000205
-79.06%
$ 9.22 million $ 8,931
Feb 21, 2024 $ 0.000979
+0.00%
$ 44.03 million $ 3
Feb 20, 2024 $ 0.000979
+0.00%
$ 44.03 million $ 3
Feb 19, 2024 $ 0.000979
+0.00%
$ 44.03 million $ 3
Feb 18, 2024 $ 0.000979
+0.00%
$ 44.03 million $ 3
Feb 17, 2024 $ 0.000979
+0.00%
$ 44.03 million $ 3