SAITAMA V2 Historical Data

SAITAMA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000979
+0.00%
$ 44.03 million $ 3
Feb 15, 2024 $ 0.000979
+0.00%
$ 44.03 million $ 3
Feb 14, 2024 $ 0.000979
+0.00%
$ 44.03 million $ 3
Feb 13, 2024 $ 0.000979
+0.00%
$ 44.03 million $ 3
Feb 12, 2024 $ 0.000979
+0.00%
$ 44.03 million $ 3
Feb 11, 2024 $ 0.000979
+6.18%
$ 44.03 million $ 3
Feb 10, 2024 $ 0.000922
+1.51%
$ 41.47 million $ 9,273
Feb 9, 2024 $ 0.000907
-0.82%
$ 40.8 million $ 8,999
Feb 8, 2024 $ 0.000915
+0.09%
$ 41.13 million $ 10,151
Feb 7, 2024 $ 0.000914
+0.24%
$ 41.1 million $ 9,506
Feb 6, 2024 $ 0.000912
-0.13%
$ 41.02 million $ 7,803
Feb 5, 2024 $ 0.000912
-1.76%
$ 41.02 million $ 9,498
Feb 4, 2024 $ 0.000926
-0.63%
$ 41.65 million $ 10,450
Feb 3, 2024 $ 0.000932
-0.88%
$ 41.9 million $ 9,045
Feb 2, 2024 $ 0.00094
-0.48%
$ 42.28 million $ 9,989
Feb 1, 2024 $ 0.000945
+0.31%
$ 42.51 million $ 9,134
Jan 31, 2024 $ 0.000942
-4.24%
$ 42.38 million $ 7,229
Jan 30, 2024 $ 0.000984
-1.24%
$ 44.26 million $ 8,564
Jan 29, 2024 $ 0.000996
-0.60%
$ 44.8 million $ 10,075
Jan 28, 2024 $ 0.001
-0.18%
$ 45.16 million $ 8,805
Jan 27, 2024 $ 0.00101
-0.18%
$ 45.23 million $ 9,938
Jan 26, 2024 $ 0.00101
+61.17%
$ 45.36 million $ 9,209
Jan 25, 2024 $ 0.000626
+1.23%
$ 28.14 million $ 5,001
Jan 24, 2024 $ 0.000619
-8.01%
$ 27.84 million $ 43,588
Jan 23, 2024 $ 0.000672
-1.37%
$ 30.2 million $ 29,978
Jan 22, 2024 $ 0.000681
+1.37%
$ 30.61 million $ 29,424
Jan 21, 2024 $ 0.000671
+0.01%
$ 30.18 million $ 31,032
Jan 20, 2024 $ 0.00067
-0.65%
$ 30.15 million $ 30,940
Jan 19, 2024 $ 0.000675
-2.22%
$ 30.34 million $ 26,164
Jan 18, 2024 $ 0.000691
-2.31%
$ 31.06 million $ 24,101
Jan 17, 2024 $ 0.000707
+0.18%
$ 31.8 million $ 28,537
Jan 16, 2024 $ 0.000706
+3.97%
$ 31.77 million $ 33,876
Jan 15, 2024 $ 0.000679
-1.32%
$ 30.55 million $ 36,476
Jan 14, 2024 $ 0.000742
+2.75%
$ 33.39 million $ 37,889
Jan 13, 2024 $ 0.000723
+4.83%
$ 32.51 million $ 26,905
Jan 12, 2024 $ 0.00069
-5.61%
$ 31.02 million $ 33,871
Jan 11, 2024 $ 0.00073
-58.40%
$ 32.83 million $ 32,669
Jan 10, 2024 $ 0.00175
-7.47%
$ 78.91 million $ 31,984
Jan 9, 2024 $ 0.0019
+4.61%
$ 85.28 million $ 28,208
Jan 8, 2024 $ 0.00181
-8.57%
$ 81.52 million $ 65,385
Jan 7, 2024 $ 0.00198
-1.85%
$ 89.16 million $ 112,556
Jan 6, 2024 $ 0.00202
+11.34%
$ 90.85 million $ 182,103
Jan 5, 2024 $ 0.00181
-17.53%
$ 81.59 million $ 37,385
Jan 4, 2024 $ 0.0022
+71.94%
$ 98.93 million $ 34,808
Jan 3, 2024 $ 0.00128
-34.48%
$ 57.55 million $ 212,152
Jan 2, 2024 $ 0.00195
-9.14%
$ 87.86 million $ 87,625
Jan 1, 2024 $ 0.00215
+29.90%
$ 96.69 million $ 375,401
Dec 31, 2023 $ 0.00166
+13.05%
$ 74.44 million $ 98,602
Dec 30, 2023 $ 0.00146
-7.11%
$ 65.84 million $ 57,042
Dec 29, 2023 $ 0.00158
-28.82%
$ 70.95 million $ 154,299