Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAITAMA V2 Historical Data

SAITAMA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.000393
-31.35%
$17.69 million $2,825
Mar 6, 2024 $0.000573
+203.01%
$25.77 million $6,794
Mar 5, 2024 $0.000189
+67.70%
$8.5 million $235
Mar 4, 2024 $0.000114
+186.00%
$5.14 million $3,655
Mar 3, 2024 $0.0000399
+6.97%
$1.79 million $2,413
Mar 2, 2024 $0.0000398
-13.67%
$1.79 million $3,075
Mar 1, 2024 $0.0000445
+5.45%
$2 million $1,558
Feb 29, 2024 $0.0000573
-97.29%
$2.58 million $2,600
Feb 28, 2024 $0.00211
+1.69K%
$94.76 million $2,162
Feb 27, 2024 $0.000118
-41.03%
$5.31 million $2,965
Feb 26, 2024 $0.0002
+10.13%
$9 million $3,919
Feb 25, 2024 $0.000181
-4.49%
$8.13 million $8,633
Feb 24, 2024 $0.000189
-23.41%
$8.49 million $6,462
Feb 23, 2024 $0.000245
+20.57%
$11.02 million $9,229
Feb 22, 2024 $0.000205
-79.06%
$9.22 million $8,931
Feb 21, 2024 $0.000979
+0.00%
$44.03 million $3
Feb 20, 2024 $0.000979
+0.00%
$44.03 million $3
Feb 19, 2024 $0.000979
+0.00%
$44.03 million $3
Feb 18, 2024 $0.000979
+0.00%
$44.03 million $3
Feb 17, 2024 $0.000979
+0.00%
$44.03 million $3
Feb 16, 2024 $0.000979
+0.00%
$44.03 million $3
Feb 15, 2024 $0.000979
+0.00%
$44.03 million $3
Feb 14, 2024 $0.000979
+0.00%
$44.03 million $3
Feb 13, 2024 $0.000979
+0.00%
$44.03 million $3
Feb 12, 2024 $0.000979
+0.00%
$44.03 million $3
Feb 11, 2024 $0.000979
+6.18%
$44.03 million $3
Feb 10, 2024 $0.000922
+1.51%
$41.47 million $9,273
Feb 9, 2024 $0.000907
-0.82%
$40.8 million $8,999
Feb 8, 2024 $0.000915
+0.09%
$41.13 million $10,151
Feb 7, 2024 $0.000914
+0.24%
$41.1 million $9,506
Feb 6, 2024 $0.000912
-0.13%
$41.02 million $7,803
Feb 5, 2024 $0.000912
-1.76%
$41.02 million $9,498
Feb 4, 2024 $0.000926
-0.63%
$41.65 million $10,450
Feb 3, 2024 $0.000932
-0.88%
$41.9 million $9,045
Feb 2, 2024 $0.00094
-0.48%
$42.28 million $9,989
Feb 1, 2024 $0.000945
+0.31%
$42.51 million $9,134
Jan 31, 2024 $0.000942
-4.24%
$42.38 million $7,229
Jan 30, 2024 $0.000984
-1.24%
$44.26 million $8,564
Jan 29, 2024 $0.000996
-0.60%
$44.8 million $10,075
Jan 28, 2024 $0.001
-0.18%
$45.16 million $8,805
Jan 27, 2024 $0.00101
-0.18%
$45.23 million $9,938
Jan 26, 2024 $0.00101
+61.17%
$45.36 million $9,209
Jan 25, 2024 $0.000626
+1.23%
$28.14 million $5,001
Jan 24, 2024 $0.000619
-8.01%
$27.84 million $43,588
Jan 23, 2024 $0.000672
-1.37%
$30.2 million $29,978
Jan 22, 2024 $0.000681
+1.37%
$30.61 million $29,424
Jan 21, 2024 $0.000671
+0.01%
$30.18 million $31,032
Jan 20, 2024 $0.00067
-0.65%
$30.15 million $30,940
Jan 19, 2024 $0.000675
-2.22%
$30.34 million $26,164
Jan 18, 2024 $0.000691
-2.31%
$31.06 million $24,101