SAITAMA V2 Historical Data

SAITAMA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00222
+125.51%
$ 99.69 million $ 654,705
Dec 27, 2023 $ 0.000983
+0.72%
$ 44.22 million $ 157,773
Dec 26, 2023 $ 0.000977
+1.79%
$ 43.95 million $ 158,983
Dec 25, 2023 $ 0.00096
+3.38%
$ 43.17 million $ 147,359
Dec 24, 2023 $ 0.000928
-9.35%
$ 41.75 million $ 145,302
Dec 23, 2023 $ 0.00103
+8.56%
$ 46.12 million $ 154,395
Dec 22, 2023 $ 0.000912
-23.26%
$ 41.02 million $ 90,934
Dec 21, 2023 $ 0.00119
-0.55%
$ 53.46 million $ 68,395
Dec 20, 2023 $ 0.0012
+23.11%
$ 54.17 million $ 46,789
Dec 19, 2023 $ 0.000979
+0.51%
$ 44.03 million $ 202,753
Dec 18, 2023 $ 0.000974
-6.34%
$ 43.81 million $ 197,601
Dec 17, 2023 $ 0.00104
+5.11%
$ 46.82 million $ 284,762
Dec 16, 2023 $ 0.00099
-1.06%
$ 44.52 million $ 232,989
Dec 15, 2023 $ 0.001
-0.87%
$ 44.99 million $ 292,734
Dec 14, 2023 $ 0.00101
+3.76%
$ 45.39 million $ 176,468
Dec 13, 2023 $ 0.000996
+3.78%
$ 44.78 million $ 209,873
Dec 12, 2023 $ 0.000959
+2.65%
$ 43.15 million $ 285,603
Dec 11, 2023 $ 0.000935
-4.16%
$ 42.03 million $ 285,747
Dec 10, 2023 $ 0.000975
+2.06%
$ 43.86 million $ 355,088
Dec 9, 2023 $ 0.000956
-1.43%
$ 42.98 million $ 301,050
Dec 8, 2023 $ 0.000968
-3.35%
$ 43.54 million $ 309,291
Dec 7, 2023 $ 0.001
+1.38%
$ 45.04 million $ 279,177
Dec 6, 2023 $ 0.000988
+2.02%
$ 44.43 million $ 300,305
Dec 5, 2023 $ 0.000968
+0.07%
$ 43.55 million $ 300,456
Dec 4, 2023 $ 0.000967
-3.06%
$ 43.49 million $ 294,726
Dec 3, 2023 $ 0.000998
+1.60%
$ 44.88 million $ 306,819
Dec 2, 2023 $ 0.000982
+6.48%
$ 44.18 million $ 261,871
Dec 1, 2023 $ 0.000922
-8.70%
$ 41.46 million $ 171,643
Nov 30, 2023 $ 0.00101
+1.52%
$ 45.41 million $ 176,660
Nov 29, 2023 $ 0.000995
-11.94%
$ 44.73 million $ 344,890
Nov 28, 2023 $ 0.00112
+23.81%
$ 50.48 million $ 943,363
Nov 27, 2023 $ 0.000907
-2.05%
$ 40.77 million $ 447,022
Nov 26, 2023 $ 0.000925
-5.90%
$ 41.62 million $ 628,542
Nov 25, 2023 $ 0.000984
+0.95%
$ 44.23 million $ 860,285
Nov 24, 2023 $ 0.000974
-0.22%
$ 43.82 million $ 326,776
Nov 23, 2023 $ 0.000976
-3.02%
$ 43.91 million $ 519,526
Nov 22, 2023 $ 0.00104
+9.51%
$ 46.77 million $ 552,909
Nov 21, 2023 $ 0.00095
-11.07%
$ 42.72 million $ 474,921
Nov 20, 2023 $ 0.00107
+9.52%
$ 48.06 million $ 266,425
Nov 19, 2023 $ 0.000976
+3.69%
$ 43.88 million $ 481,952
Nov 18, 2023 $ 0.000941
+1.85%
$ 42.32 million $ 347,789
Nov 17, 2023 $ 0.000924
+1.08%
$ 41.55 million $ 453,390
Nov 16, 2023 $ 0.000919
-1.10%
$ 41.32 million $ 321,303
Nov 15, 2023 $ 0.000929
+2.58%
$ 41.77 million $ 317,825
Nov 14, 2023 $ 0.000906
-4.98%
$ 40.73 million $ 338,342
Nov 13, 2023 $ 0.000953
-2.17%
$ 42.87 million $ 260,889
Nov 12, 2023 $ 0.000975
-4.36%
$ 43.87 million $ 297,579
Nov 11, 2023 $ 0.00102
+3.09%
$ 45.84 million $ 455,517
Nov 10, 2023 $ 0.000988
-3.76%
$ 44.45 million $ 340,660
Nov 9, 2023 $ 0.00103
+10.69%
$ 46.2 million $ 474,278