Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAITAMA V2 Historical Data

SAITAMA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.000707
+0.18%
$31.8 million $28,537
Jan 16, 2024 $0.000706
+3.97%
$31.77 million $33,876
Jan 15, 2024 $0.000679
-1.32%
$30.55 million $36,476
Jan 14, 2024 $0.000742
+2.75%
$33.39 million $37,889
Jan 13, 2024 $0.000723
+4.83%
$32.51 million $26,905
Jan 12, 2024 $0.00069
-5.61%
$31.02 million $33,871
Jan 11, 2024 $0.00073
-58.40%
$32.83 million $32,669
Jan 10, 2024 $0.00175
-7.47%
$78.91 million $31,984
Jan 9, 2024 $0.0019
+4.61%
$85.28 million $28,208
Jan 8, 2024 $0.00181
-8.57%
$81.52 million $65,385
Jan 7, 2024 $0.00198
-1.85%
$89.16 million $112,556
Jan 6, 2024 $0.00202
+11.34%
$90.85 million $182,103
Jan 5, 2024 $0.00181
-17.53%
$81.59 million $37,385
Jan 4, 2024 $0.0022
+71.94%
$98.93 million $34,808
Jan 3, 2024 $0.00128
-34.48%
$57.55 million $212,152
Jan 2, 2024 $0.00195
-9.14%
$87.86 million $87,625
Jan 1, 2024 $0.00215
+29.90%
$96.69 million $375,401
Dec 31, 2023 $0.00166
+13.05%
$74.44 million $98,602
Dec 30, 2023 $0.00146
-7.11%
$65.84 million $57,042
Dec 29, 2023 $0.00158
-28.82%
$70.95 million $154,299
Dec 28, 2023 $0.00222
+125.51%
$99.69 million $654,705
Dec 27, 2023 $0.000983
+0.72%
$44.22 million $157,773
Dec 26, 2023 $0.000977
+1.79%
$43.95 million $158,983
Dec 25, 2023 $0.00096
+3.38%
$43.17 million $147,359
Dec 24, 2023 $0.000928
-9.35%
$41.75 million $145,302
Dec 23, 2023 $0.00103
+8.56%
$46.12 million $154,395
Dec 22, 2023 $0.000912
-23.26%
$41.02 million $90,934
Dec 21, 2023 $0.00119
-0.55%
$53.46 million $68,395
Dec 20, 2023 $0.0012
+23.11%
$54.17 million $46,789
Dec 19, 2023 $0.000979
+0.51%
$44.03 million $202,753
Dec 18, 2023 $0.000974
-6.34%
$43.81 million $197,601
Dec 17, 2023 $0.00104
+5.11%
$46.82 million $284,762
Dec 16, 2023 $0.00099
-1.06%
$44.52 million $232,989
Dec 15, 2023 $0.001
-0.87%
$44.99 million $292,734
Dec 14, 2023 $0.00101
+3.76%
$45.39 million $176,468
Dec 13, 2023 $0.000996
+3.78%
$44.78 million $209,873
Dec 12, 2023 $0.000959
+2.65%
$43.15 million $285,603
Dec 11, 2023 $0.000935
-4.16%
$42.03 million $285,747
Dec 10, 2023 $0.000975
+2.06%
$43.86 million $355,088
Dec 9, 2023 $0.000956
-1.43%
$42.98 million $301,050
Dec 8, 2023 $0.000968
-3.35%
$43.54 million $309,291
Dec 7, 2023 $0.001
+1.38%
$45.04 million $279,177
Dec 6, 2023 $0.000988
+2.02%
$44.43 million $300,305
Dec 5, 2023 $0.000968
+0.07%
$43.55 million $300,456
Dec 4, 2023 $0.000967
-3.06%
$43.49 million $294,726
Dec 3, 2023 $0.000998
+1.60%
$44.88 million $306,819
Dec 2, 2023 $0.000982
+6.48%
$44.18 million $261,871
Dec 1, 2023 $0.000922
-8.70%
$41.46 million $171,643
Nov 30, 2023 $0.00101
+1.52%
$45.41 million $176,660
Nov 29, 2023 $0.000995
-11.94%
$44.73 million $344,890