Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAITAMA V2 Historical Data

SAITAMA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.00112
+23.81%
$50.48 million $943,363
Nov 27, 2023 $0.000907
-2.05%
$40.77 million $447,022
Nov 26, 2023 $0.000925
-5.90%
$41.62 million $628,542
Nov 25, 2023 $0.000984
+0.95%
$44.23 million $860,285
Nov 24, 2023 $0.000974
-0.22%
$43.82 million $326,776
Nov 23, 2023 $0.000976
-3.02%
$43.91 million $519,526
Nov 22, 2023 $0.00104
+9.51%
$46.77 million $552,909
Nov 21, 2023 $0.00095
-11.07%
$42.72 million $474,921
Nov 20, 2023 $0.00107
+9.52%
$48.06 million $266,425
Nov 19, 2023 $0.000976
+3.69%
$43.88 million $481,952
Nov 18, 2023 $0.000941
+1.85%
$42.32 million $347,789
Nov 17, 2023 $0.000924
+1.08%
$41.55 million $453,390
Nov 16, 2023 $0.000919
-1.10%
$41.32 million $321,303
Nov 15, 2023 $0.000929
+2.58%
$41.77 million $317,825
Nov 14, 2023 $0.000906
-4.98%
$40.73 million $338,342
Nov 13, 2023 $0.000953
-2.17%
$42.87 million $260,889
Nov 12, 2023 $0.000975
-4.36%
$43.87 million $297,579
Nov 11, 2023 $0.00102
+3.09%
$45.84 million $455,517
Nov 10, 2023 $0.000988
-3.76%
$44.45 million $340,660
Nov 9, 2023 $0.00103
+10.69%
$46.2 million $474,278
Nov 8, 2023 $0.000928
-2.89%
$41.73 million $575,288
Nov 7, 2023 $0.000956
-8.92%
$42.98 million $837,966
Nov 6, 2023 $0.00105
-3.52%
$47.22 million $851,638
Nov 5, 2023 $0.00109
-1.60%
$48.94 million $394,083
Nov 4, 2023 $0.00111
-1.46%
$49.72 million $278,589
Nov 3, 2023 $0.00112
-0.21%
$50.46 million $465,254
Nov 2, 2023 $0.00112
-1.70%
$50.59 million $321,589
Nov 1, 2023 $0.00114
+1.88%
$51.47 million $393,556
Oct 31, 2023 $0.00112
-10.18%
$50.53 million $384,863
Oct 30, 2023 $0.00125
+4.78%
$56.25 million $788,735
Oct 29, 2023 $0.00119
-8.10%
$53.17 million $294,224
Oct 28, 2023 $0.00129
+7.93%
$58.03 million $175,706
Oct 27, 2023 $0.00119
-6.10%
$53.51 million $189,598
Oct 26, 2023 $0.00127
+1.41%
$56.99 million $99,181
Oct 25, 2023 $0.00125
-4.54%
$56.11 million $373,523
Oct 24, 2023 $0.00131
+7.72%
$58.8 million $367,760
Oct 23, 2023 $0.00121
+6.67%
$54.56 million $360,397
Oct 22, 2023 $0.00114
-2.13%
$51.13 million $223,379
Oct 21, 2023 $0.00115
-2.24%
$51.8 million $248,185
Oct 20, 2023 $0.00118
+12.80%
$52.98 million $144,066
Oct 19, 2023 $0.00104
-7.52%
$46.98 million $228,985
Oct 18, 2023 $0.00113
+4.12%
$50.81 million $280,105
Oct 17, 2023 $0.00109
+2.47%
$48.82 million $191,266
Oct 16, 2023 $0.00105
+10.29%
$47.25 million $184,468
Oct 15, 2023 $0.000953
+6.05%
$42.84 million $302,425
Oct 14, 2023 $0.000899
-3.82%
$40.42 million $156,565
Oct 13, 2023 $0.000934
+10.07%
$42.02 million $146,646
Oct 12, 2023 $0.000848
-1.60%
$38.14 million $164,043
Oct 11, 2023 $0.000863
+1.88%
$38.83 million $183,693
Oct 10, 2023 $0.000846
-3.90%
$38.05 million $188,140