SAITAMA V2 Historical Data

SAITAMA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000928
-2.89%
$ 41.73 million $ 575,288
Nov 7, 2023 $ 0.000956
-8.92%
$ 42.98 million $ 837,966
Nov 6, 2023 $ 0.00105
-3.52%
$ 47.22 million $ 851,638
Nov 5, 2023 $ 0.00109
-1.60%
$ 48.94 million $ 394,083
Nov 4, 2023 $ 0.00111
-1.46%
$ 49.72 million $ 278,589
Nov 3, 2023 $ 0.00112
-0.21%
$ 50.46 million $ 465,254
Nov 2, 2023 $ 0.00112
-1.70%
$ 50.59 million $ 321,589
Nov 1, 2023 $ 0.00114
+1.88%
$ 51.47 million $ 393,556
Oct 31, 2023 $ 0.00112
-10.18%
$ 50.53 million $ 384,863
Oct 30, 2023 $ 0.00125
+4.78%
$ 56.25 million $ 788,735
Oct 29, 2023 $ 0.00119
-8.10%
$ 53.17 million $ 294,224
Oct 28, 2023 $ 0.00129
+7.93%
$ 58.03 million $ 175,706
Oct 27, 2023 $ 0.00119
-6.10%
$ 53.51 million $ 189,598
Oct 26, 2023 $ 0.00127
+1.41%
$ 56.99 million $ 99,181
Oct 25, 2023 $ 0.00125
-4.54%
$ 56.11 million $ 373,523
Oct 24, 2023 $ 0.00131
+7.72%
$ 58.8 million $ 367,760
Oct 23, 2023 $ 0.00121
+6.67%
$ 54.56 million $ 360,397
Oct 22, 2023 $ 0.00114
-2.13%
$ 51.13 million $ 223,379
Oct 21, 2023 $ 0.00115
-2.24%
$ 51.8 million $ 248,185
Oct 20, 2023 $ 0.00118
+12.80%
$ 52.98 million $ 144,066
Oct 19, 2023 $ 0.00104
-7.52%
$ 46.98 million $ 228,985
Oct 18, 2023 $ 0.00113
+4.12%
$ 50.81 million $ 280,105
Oct 17, 2023 $ 0.00109
+2.47%
$ 48.82 million $ 191,266
Oct 16, 2023 $ 0.00105
+10.29%
$ 47.25 million $ 184,468
Oct 15, 2023 $ 0.000953
+6.05%
$ 42.84 million $ 302,425
Oct 14, 2023 $ 0.000899
-3.82%
$ 40.42 million $ 156,565
Oct 13, 2023 $ 0.000934
+10.07%
$ 42.02 million $ 146,646
Oct 12, 2023 $ 0.000848
-1.60%
$ 38.14 million $ 164,043
Oct 11, 2023 $ 0.000863
+1.88%
$ 38.83 million $ 183,693
Oct 10, 2023 $ 0.000846
-3.90%
$ 38.05 million $ 188,140
Oct 9, 2023 $ 0.000881
-1.81%
$ 39.61 million $ 77,342
Oct 8, 2023 $ 0.000897
-0.48%
$ 40.33 million $ 173,521
Oct 7, 2023 $ 0.000901
-2.03%
$ 40.51 million $ 170,516
Oct 6, 2023 $ 0.00092
+2.62%
$ 41.36 million $ 198,958
Oct 5, 2023 $ 0.000896
+0.25%
$ 40.29 million $ 174,497
Oct 4, 2023 $ 0.000894
+4.72%
$ 40.2 million $ 353,998
Oct 3, 2023 $ 0.000853
+2.89%
$ 38.38 million $ 204,941
Oct 2, 2023 $ 0.000823
-7.86%
$ 37 million $ 281,371
Oct 1, 2023 $ 0.000897
+4.93%
$ 40.33 million $ 306,279
Sep 30, 2023 $ 0.000854
-10.59%
$ 38.43 million $ 645,874
Sep 29, 2023 $ 0.000952
+3.34%
$ 42.82 million $ 332,430
Sep 28, 2023 $ 0.000921
+18.20%
$ 41.44 million $ 488,936
Sep 27, 2023 $ 0.00078
+8.68%
$ 35.06 million $ 279,708
Sep 26, 2023 $ 0.000717
-0.71%
$ 32.26 million $ 163,366
Sep 25, 2023 $ 0.000712
+2.75%
$ 32.03 million $ 194,478
Sep 24, 2023 $ 0.000693
-0.32%
$ 31.18 million $ 142,837
Sep 23, 2023 $ 0.000695
+0.35%
$ 31.27 million $ 155,304
Sep 22, 2023 $ 0.000692
+1.00%
$ 31.14 million $ 190,327
Sep 21, 2023 $ 0.000686
-6.75%
$ 30.83 million $ 141,158
Sep 20, 2023 $ 0.000735
+5.30%
$ 33.07 million $ 77,310