SAITAMA V2 Historical Data

SAITAMA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.000779
+0.33%
$ 35.05 million $ 390,282
Jul 29, 2023 $ 0.000779
+1.55%
$ 35.03 million $ 329,521
Jul 28, 2023 $ 0.000771
+0.78%
$ 34.65 million $ 621,110
Jul 27, 2023 $ 0.000764
+1.26%
$ 33.97 million $ 130,635
Jul 26, 2023 $ 0.000754
+1.09%
$ 33.5 million $ 833,489
Jul 25, 2023 $ 0.000745
+1.98%
$ 33.1 million $ 151,285
Jul 24, 2023 $ 0.000734
-4.19%
$ 32.61 million $ 504,724
Jul 23, 2023 $ 0.000765
-1.93%
$ 34.03 million $ 1.13 million
Jul 22, 2023 $ 0.00078
+0.57%
$ 34.68 million $ 1.08 million
Jul 21, 2023 $ 0.000776
-1.21%
$ 34.48 million $ 1.12 million
Jul 20, 2023 $ 0.000786
-0.26%
$ 34.94 million $ 1.04 million
Jul 19, 2023 $ 0.000788
-0.67%
$ 35.02 million $ 966,324
Jul 18, 2023 $ 0.000791
-0.62%
$ 35.18 million $ 993,404
Jul 17, 2023 $ 0.000795
-1.26%
$ 35.35 million $ 946,315
Jul 16, 2023 $ 0.000807
-1.95%
$ 35.89 million $ 937,106
Jul 15, 2023 $ 0.000824
-4.87%
$ 36.61 million $ 912,108
Jul 14, 2023 $ 0.000864
+0.49%
$ 38.42 million $ 939,277
Jul 13, 2023 $ 0.000858
+6.02%
$ 38.12 million $ 1.08 million
Jul 12, 2023 $ 0.000809
+0.42%
$ 35.95 million $ 127,136
Jul 11, 2023 $ 0.000805
+0.97%
$ 35.76 million $ 1.07 million
Jul 10, 2023 $ 0.000796
-3.11%
$ 35.37 million $ 1.03 million
Jul 9, 2023 $ 0.000821
-1.94%
$ 36.49 million $ 888,763
Jul 8, 2023 $ 0.00084
+8.58%
$ 37.35 million $ 1.27 million
Jul 7, 2023 $ 0.000776
-6.25%
$ 34.51 million $ 1.08 million
Jul 6, 2023 $ 0.000829
+0.23%
$ 36.86 million $ 926,382
Jul 5, 2023 $ 0.000827
-6.03%
$ 36.78 million $ 181,641
Jul 4, 2023 $ 0.000877
-3.74%
$ 38.98 million $ 1.22 million
Jul 3, 2023 $ 0.00091
+3.69%
$ 40.45 million $ 1.34 million
Jul 2, 2023 $ 0.000878
+0.80%
$ 39.01 million $ 888,202
Jul 1, 2023 $ 0.000871
+0.46%
$ 38.7 million $ 987,630
Jun 30, 2023 $ 0.000867
-0.04%
$ 38.53 million $ 1.04 million
Jun 29, 2023 $ 0.000864
-3.54%
$ 38.42 million $ 894,531
Jun 28, 2023 $ 0.000898
-2.38%
$ 39.9 million $ 1.14 million
Jun 27, 2023 $ 0.000913
+0.49%
$ 40.56 million $ 529,365
Jun 26, 2023 $ 0.000907
-3.32%
$ 40.33 million $ 890,399
Jun 25, 2023 $ 0.000935
+0.75%
$ 41.56 million $ 722,144
Jun 24, 2023 $ 0.000928
+0.80%
$ 41.27 million $ 855,195
Jun 23, 2023 $ 0.000922
+4.73%
$ 40.97 million $ 1.31 million
Jun 22, 2023 $ 0.000883
-0.57%
$ 39.24 million $ 907,026
Jun 21, 2023 $ 0.000886
+6.41%
$ 39.41 million $ 968,263
Jun 20, 2023 $ 0.000832
+2.53%
$ 37 million $ 920,365
Jun 19, 2023 $ 0.000812
-0.13%
$ 36.1 million $ 247,591
Jun 18, 2023 $ 0.000813
+0.57%
$ 36.13 million $ 939,961
Jun 17, 2023 $ 0.000808
+0.53%
$ 35.91 million $ 872,942
Jun 16, 2023 $ 0.000804
+0.56%
$ 35.76 million $ 884,242
Jun 15, 2023 $ 0.0008
+2.01%
$ 35.58 million $ 739,684
Jun 14, 2023 $ 0.000785
+0.44%
$ 34.89 million $ 86,872
Jun 13, 2023 $ 0.000782
+1.08%
$ 34.77 million $ 259,791
Jun 12, 2023 $ 0.000774
-4.59%
$ 34.4 million $ 277,646
Jun 11, 2023 $ 0.000811
-0.91%
$ 36.06 million $ 179,524