Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAITAMA V2 Historical Data

SAITAMA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.000668
+2.45%
$30.02 million $177,252
Aug 19, 2023 $0.000652
+0.92%
$29.3 million $165,057
Aug 18, 2023 $0.000648
+6.10%
$29.15 million $182,486
Aug 17, 2023 $0.000611
-11.14%
$27.47 million $311,055
Aug 16, 2023 $0.000688
-0.32%
$30.93 million $212,609
Aug 15, 2023 $0.00069
-2.16%
$31.02 million $144,964
Aug 14, 2023 $0.000705
+0.26%
$31.69 million $123,936
Aug 13, 2023 $0.000702
-0.67%
$31.58 million $167,697
Aug 12, 2023 $0.000707
-0.66%
$31.79 million $143,265
Aug 11, 2023 $0.000711
+0.32%
$31.99 million $73,603
Aug 9, 2023 $0.000724
-2.11%
$32.55 million $102,230
Aug 8, 2023 $0.000739
+4.58%
$33.25 million $452,023
Aug 7, 2023 $0.000707
-8.37%
$31.8 million $426,845
Aug 6, 2023 $0.000771
-1.59%
$34.68 million $295,959
Aug 5, 2023 $0.000783
+1.02%
$35.22 million $340,359
Aug 4, 2023 $0.000775
+0.32%
$34.87 million $279,375
Aug 3, 2023 $0.000771
-3.33%
$34.69 million $216,062
Aug 2, 2023 $0.000798
+0.38%
$35.9 million $262,008
Aug 1, 2023 $0.000796
+1.20%
$35.78 million $583,532
Jul 31, 2023 $0.000797
+2.27%
$35.85 million $219,765
Jul 30, 2023 $0.000779
+0.33%
$35.05 million $390,282
Jul 29, 2023 $0.000779
+1.55%
$35.03 million $329,521
Jul 28, 2023 $0.000771
+0.78%
$34.65 million $621,110
Jul 27, 2023 $0.000764
+1.26%
$33.97 million $130,635
Jul 26, 2023 $0.000754
+1.09%
$33.5 million $833,489
Jul 25, 2023 $0.000745
+1.98%
$33.1 million $151,285
Jul 24, 2023 $0.000734
-4.19%
$32.61 million $504,724
Jul 23, 2023 $0.000765
-1.93%
$34.03 million $1.13 million
Jul 22, 2023 $0.00078
+0.57%
$34.68 million $1.08 million
Jul 21, 2023 $0.000776
-1.21%
$34.48 million $1.12 million
Jul 20, 2023 $0.000786
-0.26%
$34.94 million $1.04 million
Jul 19, 2023 $0.000788
-0.67%
$35.02 million $966,324
Jul 18, 2023 $0.000791
-0.62%
$35.18 million $993,404
Jul 17, 2023 $0.000795
-1.26%
$35.35 million $946,315
Jul 16, 2023 $0.000807
-1.95%
$35.89 million $937,106
Jul 15, 2023 $0.000824
-4.87%
$36.61 million $912,108
Jul 14, 2023 $0.000864
+0.49%
$38.42 million $939,277
Jul 13, 2023 $0.000858
+6.02%
$38.12 million $1.08 million
Jul 12, 2023 $0.000809
+0.42%
$35.95 million $127,136
Jul 11, 2023 $0.000805
+0.97%
$35.76 million $1.07 million
Jul 10, 2023 $0.000796
-3.11%
$35.37 million $1.03 million
Jul 9, 2023 $0.000821
-1.94%
$36.49 million $888,763
Jul 8, 2023 $0.00084
+8.58%
$37.35 million $1.27 million
Jul 7, 2023 $0.000776
-6.25%
$34.51 million $1.08 million
Jul 6, 2023 $0.000829
+0.23%
$36.86 million $926,382
Jul 5, 2023 $0.000827
-6.03%
$36.78 million $181,641
Jul 4, 2023 $0.000877
-3.74%
$38.98 million $1.22 million
Jul 3, 2023 $0.00091
+3.69%
$40.45 million $1.34 million
Jul 2, 2023 $0.000878
+0.80%
$39.01 million $888,202
Jul 1, 2023 $0.000871
+0.46%
$38.7 million $987,630