Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAITAMA V2 Historical Data

SAITAMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $65.49
+2.59%
$-- $63
Aug 31 $64.11
+4.32%
$6.37 trillion $5
Aug 24 $63.49
+3.13%
$6.3 trillion $46
Aug 17 $45.65
+0.00%
$-- $40
Jul 6 $41.42
+0.16%
$4.11 trillion $7
Jun 29 $36.44
+0.00%
$-- $1
May 11 $39.85
+1.07%
$-- $2
May 4 $35.94
+161.86%
$3.57 trillion $133
Sep 2 $0.000021
+0.00%
$-- $4
Aug 26 $0.000021
-74.61%
$944,439 $7
Aug 19 $0.0000827
-51.21%
$3.72 million $41
Aug 12 $0.00017
-4.24%
$7.62 million $3
Aug 5 $0.000177
+0.00%
$7.96 million $0
Jul 29 $0.000177
-8.53%
$7.96 million $18
Jul 22 $0.000193
+41.03%
$8.7 million $5
Jul 15 $0.000199
+36.76%
$6.17 million $1
Jul 8 $0.0002
-0.05%
$6.56 million $0
Jul 1 $0.0002
+12.36%
$8.99 million $12
Jun 24 $0.000178
+0.00%
$8.01 million $17
Jun 17 $0.00014
-28.31%
$8.01 million $1,682
Jun 10 $0.00019
-1.71%
$8.74 million $6,678
Jun 3 $0.000192
-4.76%
$8.2 million $6,544
May 27 $0.000202
-9.47%
$9.07 million $7,470
May 20 $0.000215
+12.40%
$10.04 million $9,168
May 13 $0.000193
-3.98%
$8.64 million $9,016
May 6 $0.000198
-8.18%
$9.05 million $3,679
Apr 29 $0.000212
-13.68%
$9.63 million $6,425
Apr 22 $0.000181
-81.12%
$11.04 million $1,677
Apr 15 $0.000959
+97.33%
$43.13 million $3,964
Apr 8 $0.000446
-53.49%
$21.9 million $6,301
Apr 1 $0.000959
+223.55%
$43.13 million $5,799
Mar 25 $0.000288
-28.05%
$13.44 million $6,384
Mar 18 $0.000415
-32.44%
$17.97 million $7,178
Mar 11 $0.000615
-1.11%
$27.6 million $10,870
Mar 4 $0.000463
+1.06K%
$27.67 million $18,589
Feb 26 $0.0000399
-78.04%
$1.79 million $18,692
Feb 19 $0.000181
-81.54%
$8.13 million $33,262
Feb 12 $0.000979
+0.00%
$44.03 million $18
Feb 5 $0.000922
-0.68%
$44.03 million $55,230
Jan 29 $0.000926
-7.59%
$41.65 million $64,486
Jan 22 $0.00101
+49.77%
$45.16 million $127,138
Jan 15 $0.00067
-2.63%
$30.18 million $180,094
Jan 8 $0.000723
-63.54%
$33.39 million $219,023
Jan 1 $0.00202
+22.05%
$89.16 million $929,475
Dec 25 $0.00146
+57.68%
$74.44 million $1.33 million
Dec 18 $0.00103
-1.41%
$41.75 million $760,867
Dec 11 $0.00099
+1.52%
$46.82 million $1.48 million
Dec 4 $0.000956
-4.20%
$43.86 million $1.79 million
Nov 27 $0.000998
+7.83%
$44.88 million $2.65 million
Nov 20 $0.000984
+0.80%
$41.62 million $3 million
Download