W Historical Data

W
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0₅32
+0.00%
$ 3,202 $ 258
Feb 9, 8 PM $ 0.0₅274
+0.00%
$ 2,742 $ 155
Feb 8, 8 PM $ 0.0₅285
-3.40%
$ 2,847 $ 45
Jan 31, 7 AM $ 0.0₅33
+0.00%
$ 3,296 $ 134
Jan 30, 3 AM $ 0.0₅395
+0.00%
$ 3,952 $ 751
Jan 26, 9 AM $ 0.0₅578
-0.12%
$ 5,783 $ 52
Jan 26, 7 AM $ 0.0₅578
+0.00%
$ 5,779 $ 45
Jan 25, 1 PM $ 0.0₅524
+0.00%
$ 5,242 $ 842
Jan 25, 6 AM $ 0.0₅631
+0.00%
$ 6,312 $ 326
Jan 24, 8 PM $ 0.0₅691
+0.00%
$ -- $ 4,028
Jan 24, 3 PM $ 0.0₅692
+3.17%
$ -- $ 4,025
Jan 24, 8 AM $ 0.0₅8
+0.00%
$ -- $ 2,617
Jan 24, 1 AM $ 0.0₅963
-0.36%
$ -- $ 648,300
Jan 24, 12 AM $ 0.0₅973
-0.07%
$ -- $ 648,143
Jan 23, 10 PM $ 0.0₅961
+0.02%
$ -- $ 648,342
Jan 23, 3 PM $ 0.0000137
+3.31%
$ -- $ 643,681
Jan 23, 1 PM $ 0.0000127
+1.62%
$ -- $ 642,735
Jan 23, 12 PM $ 0.0000126
-2.88%
$ -- $ 642,696
Jan 23, 11 AM $ 0.0000133
-0.85%
$ -- $ 642,303
Download