Idavoll DAO Historical Data

IDV
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000135
+233.71%
$ -- $ 199,097
Dec 2025 $ 0.0000411
+45.02%
$ 82,200 $ 154,922
Nov 2025 $ 0.000236
+47.45%
$ 471,800 $ 0
Sep 2025 $ 0.00016
+0.00%
$ -- $ 2
Aug 2025 $ 0.000239
+206.71%
$ -- $ 595,038
Jul 2025 $ 0.0000718
-37.58%
$ 155,840 $ 2.31 million
Jun 2025 $ 0.000123
+5.59%
$ 230,120 $ 2.49 million
May 2025 $ 0.000116
+36.06%
$ 232,560 $ 1.25 million
Apr 2025 $ 0.0000855
+22.61%
$ 170,920 $ 838,803
Mar 2025 $ 0.0000697
-13.74%
$ 139,400 $ 7,433
Feb 2025 $ 0.0000808
-29.74%
$ 161,600 $ 24,381
Jan 2025 $ 0.000121
-13.46%
$ -- $ 7,480
Dec 2024 $ 0.000142
-35.45%
$ 279,400 $ 48,755
Nov 2024 $ 0.00022
+54.06%
$ 440,000 $ 17,581
Oct 2024 $ 0.000134
-15.40%
$ 285,600 $ 7,875
Sep 2024 $ 0.000159
+7.41%
$ 317,073 $ 3,271
Aug 2024 $ 0.000148
-15.81%
$ 295,200 $ 29,683
Jul 2024 $ 0.000175
+2.19%
$ 350,635 $ 10.14 million
Jun 2024 $ 0.000172
-38.15%
$ 343,373 $ 531,531
May 2024 $ 0.000278
-3.63%
$ 555,468 $ 653,146
Apr 2024 $ 0.000288
-83.93%
$ 575,963 $ 13.19 million
Mar 2024 $ 0.00179
-68.44%
$ 3.58 million $ 7.57 million
Feb 2024 $ 0.00567
+6.81%
$ 11.33 million $ 25.5 million
Jan 2024 $ 0.00531
+89.91%
$ 10.61 million $ 2.63 million
Dec 2023 $ 0.00279
+4.76%
$ 5.59 million $ 2.03 million
Nov 2023 $ 0.00267
+139.44%
$ 5.33 million $ 2.05 million
Oct 2023 $ 0.00112
+20.82%
$ 2.23 million $ 2.34 million
Sep 2023 $ 0.000924
-3.19%
$ 1.85 million $ 1.68 million
Aug 2023 $ 0.000954
-11.05%
$ 1.91 million $ 1.49 million
Jul 2023 $ 0.00107
+33.21%
$ 2.14 million $ 1.11 million
Jun 2023 $ 0.000801
-30.63%
$ 1.01 million $ 749,631
May 2023 $ 0.00115
-24.38%
$ 1.44 million $ 789,501
Apr 2023 $ 0.00152
-15.65%
$ 1.91 million $ 981,540
Mar 2023 $ 0.00181
-7.05%
$ 2.27 million $ 121,188
Download