Idavoll DAO Historical Data

IDV
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000135
-42.76%
$ -- $ 1
Jan 19 $ 0.0₅772
-48.53%
$ -- $ 40,912
Jan 12 $ 0.0000146
-67.37%
$ 30,000 $ 32,653
Jan 5 $ 0.0000385
-2.53%
$ 103,160 $ 70,678
Dec 29 $ 0.0000395
+13.41%
$ 79,020 $ 68,331
Dec 22 $ 0.0000355
+8.63%
$ 69,660 $ 65,503
Dec 15 $ 0.000032
+12.91%
$ 65,380 $ 34,080
Nov 24 $ 0.000236
-0.36%
$ 471,800 $ 0
Nov 10 $ 0.000237
+0.00%
$ -- $ 0
Nov 3 $ 0.00016
+0.00%
$ -- $ 0
Sep 1 $ 0.00016
+0.00%
$ -- $ 1
Aug 11 $ 0.000239
+138.13%
$ -- $ 36,802
Aug 4 $ 0.0000994
+9.89%
$ 200,720 $ 303,549
Jul 28 $ 0.0000905
+24.58%
$ 180,960 $ 560,914
Jul 21 $ 0.0000722
-31.87%
$ 145,320 $ 480,040
Jul 14 $ 0.000104
+8.96%
$ 212,020 $ 488,191
Jul 7 $ 0.000119
+1.96%
$ 191,440 $ 477,640
Jun 30 $ 0.000112
-8.47%
$ 233,720 $ 373,515
Jun 23 $ 0.000123
+11.43%
$ 245,500 $ 335,081
Jun 16 $ 0.000121
-36.27%
$ 221,480 $ 551,627
Jun 9 $ 0.000191
+64.19%
$ 378,620 $ 660,127
Jun 2 $ 0.000117
+4.43%
$ 233,060 $ 569,483
May 26 $ 0.000112
+18.78%
$ 224,580 $ 637,468
May 19 $ 0.0000896
+3.07%
$ 189,160 $ 270,299
May 12 $ 0.0000866
+0.74%
$ 173,920 $ 150,305
May 5 $ 0.0000938
+10.24%
$ 171,991 $ 111,196
Apr 28 $ 0.0000851
-11.34%
$ 170,220 $ 108,432
Apr 21 $ 0.000096
-9.86%
$ 192,000 $ 222,667
Apr 14 $ 0.000103
-1.82%
$ 213,000 $ 282,969
Apr 7 $ 0.0000857
+31.85%
$ 209,000 $ 149,514
Mar 31 $ 0.000065
-7.80%
$ 130,000 $ 11,826
Mar 24 $ 0.0000715
-9.95%
$ 141,000 $ 1,706
Mar 17 $ 0.0000796
+6.13%
$ 158,800 $ 420
Mar 10 $ 0.0000803
-2.31%
$ 150,000 $ 435
Mar 3 $ 0.000088
-8.05%
$ 164,400 $ 576
Feb 24 $ 0.0000957
-1.95%
$ 191,400 $ 4,905
Feb 17 $ 0.0000995
+3.86%
$ 195,200 $ 19,345
Feb 10 $ 0.0000996
+0.00%
$ 191,600 $ 199
Feb 3 $ 0.0000996
-13.39%
$ 199,200 $ 1,749
Jan 27 $ 0.000115
-57.32%
$ 230,000 $ 1,486
Jan 20 $ 0.000127
-9.38%
$ 538,860 $ 357
Jan 13 $ 0.00013
+3.00%
$ 279,200 $ 819
Jan 6 $ 0.000143
+3.77%
$ 253,200 $ 1,559
Dec 30 $ 0.00014
-1.89%
$ 275,600 $ 2,692
Dec 23 $ 0.000135
-2.03%
$ 285,400 $ 1,680
Dec 16 $ 0.000147
+3.39%
$ 275,400 $ 5,049
Dec 9 $ 0.000132
-10.75%
$ 283,400 $ 7,513
Dec 2 $ 0.000138
+1.24%
$ 295,802 $ 5,195
Nov 25 $ 0.000137
-5.00%
$ 273,200 $ 10,362
Nov 18 $ 0.00015
-1.07%
$ 287,577 $ 672
Download