Idavoll DAO Historical Data

IDV Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.000039
-5.09%
$ 78,020 $ 8,766
Dec 30, 2 PM $ 0.0000411
+4.50%
$ 82,200 $ 9,055
Dec 30, 1 PM $ 0.0000393
-4.31%
$ 78,660 $ 9,418
Dec 30, 12 PM $ 0.0000411
+0.00%
$ 82,200 $ 9,659
Dec 30, 6 AM $ 0.0000339
+0.71%
$ 67,880 $ 11,257
Dec 30, 5 AM $ 0.0000337
-0.71%
$ 67,880 $ 11,230
Dec 30, 4 AM $ 0.0000339
+0.71%
$ 67,400 $ 11,250
Dec 30, 3 AM $ 0.0000337
+0.00%
$ 67,400 $ 11,327
Dec 30, 2 AM $ 0.0000337
-0.71%
$ 67,400 $ 11,308
Dec 30, 1 AM $ 0.0000337
+0.00%
$ 67,400 $ 11,276
Dec 30, 12 AM $ 0.0000337
+0.00%
$ 67,400 $ 11,331
Dec 29, 11 PM $ 0.0000337
-0.09%
$ 67,400 $ 11,347
Dec 29, 10 PM $ 0.0000337
-0.74%
$ 67,460 $ 11,352
Dec 29, 9 PM $ 0.000034
+0.74%
$ 67,960 $ 11,360
Dec 29, 8 PM $ 0.0000337
+0.00%
$ 67,460 $ 11,394
Dec 29, 7 PM $ 0.0000341
-0.58%
$ 68,300 $ 11,389
Dec 29, 6 PM $ 0.0000343
+1.84%
$ 68,700 $ 11,340
Dec 29, 5 PM $ 0.0000337
-0.24%
$ 67,460 $ 11,460
Dec 29, 4 PM $ 0.0000338
-3.26%
$ 67,620 $ 11,573
Dec 29, 3 PM $ 0.0000349
+0.52%
$ 69,900 $ 11,567
Dec 29, 2 PM $ 0.0000348
-0.60%
$ 69,540 $ 11,621
Dec 29, 1 PM $ 0.000035
-1.35%
$ 69,960 $ 11,712
Dec 29, 12 PM $ 0.0000355
-0.59%
$ 70,920 $ 11,637
Dec 29, 11 AM $ 0.0000357
+0.39%
$ 71,340 $ 11,672
Dec 29, 10 AM $ 0.0000355
+1.98%
$ 71,060 $ 11,664
Dec 29, 9 AM $ 0.0000348
+0.00%
$ 69,660 $ 11,618
Dec 29, 8 AM $ 0.0000348
-0.14%
$ 69,660 $ 11,610
Dec 29, 7 AM $ 0.0000349
+0.00%
$ 69,760 $ 11,699
Dec 29, 6 AM $ 0.0000349
+0.00%
$ 69,760 $ 11,644
Dec 29, 5 AM $ 0.0000349
+0.00%
$ 69,760 $ 11,639
Dec 29, 4 AM $ 0.0000348
-0.14%
$ 69,660 $ 11,806
Dec 29, 3 AM $ 0.0000349
+0.00%
$ 69,760 $ 11,787
Dec 29, 2 AM $ 0.0000349
+0.00%
$ 69,760 $ 11,818
Dec 29, 1 AM $ 0.0000349
+0.00%
$ 69,760 $ 11,784
Dec 29, 12 AM $ 0.0000349
+0.14%
$ 69,760 $ 11,788
Dec 28, 11 PM $ 0.0000348
-2.41%
$ 69,660 $ 11,791
Dec 28, 10 PM $ 0.0000357
+2.47%
$ 71,380 $ 11,784
Dec 28, 9 PM $ 0.0000348
-3.30%
$ 69,660 $ 11,864
Dec 28, 8 PM $ 0.000036
-0.47%
$ 72,040 $ 11,848
Dec 28, 7 PM $ 0.0000362
-0.41%
$ 72,380 $ 11,949
Dec 28, 6 PM $ 0.0000363
+3.56%
$ 72,680 $ 12,106
Dec 28, 5 PM $ 0.0000351
+0.46%
$ 70,180 $ 12,013
Dec 28, 4 PM $ 0.0000349
+0.29%
$ 69,860 $ 11,892
Dec 28, 3 PM $ 0.0000351
+0.00%
$ 70,220 $ 11,951
Dec 28, 2 PM $ 0.0000351
+0.00%
$ 70,220 $ 11,899
Dec 28, 1 PM $ 0.0000351
+0.00%
$ 70,220 $ 11,887
Dec 28, 12 PM $ 0.0000351
+0.80%
$ 70,220 $ 11,962
Dec 28, 11 AM $ 0.0000348
-0.80%
$ 69,660 $ 11,944
Dec 28, 10 AM $ 0.0000351
+0.80%
$ 70,220 $ 11,897
Dec 28, 9 AM $ 0.0000348
-0.80%
$ 69,660 $ 11,665