Idavoll DAO Historical Data

IDV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0000351
+0.00%
$ 70,220 $ 11,251
Dec 28, 7 AM $ 0.0000351
+0.00%
$ 69,660 $ 10,807
Dec 28, 6 AM $ 0.0000348
+0.00%
$ 69,660 $ 10,861
Dec 28, 5 AM $ 0.0000348
+0.00%
$ 69,660 $ 10,948
Dec 28, 4 AM $ 0.0000351
-0.14%
$ 70,220 $ 10,904
Dec 28, 3 AM $ 0.0000352
+0.20%
$ 70,320 $ 10,964
Dec 28, 2 AM $ 0.0000351
-0.03%
$ 70,180 $ 10,899
Dec 28, 1 AM $ 0.0000351
+0.78%
$ 70,200 $ 10,957
Dec 28, 12 AM $ 0.0000348
+0.00%
$ 69,660 $ 10,928
Dec 27, 11 PM $ 0.0000348
-1.91%
$ 69,660 $ 10,970
Dec 27, 10 PM $ 0.0000355
-0.42%
$ 71,020 $ 10,996
Dec 27, 9 PM $ 0.0000348
+0.00%
$ 69,660 $ 11,035
Dec 27, 8 PM $ 0.0000348
-3.25%
$ 69,660 $ 11,053
Dec 27, 7 PM $ 0.000036
-0.39%
$ 72,000 $ 10,971
Dec 27, 6 PM $ 0.0000351
-0.40%
$ 70,160 $ 10,793
Dec 27, 5 PM $ 0.0000363
+2.74%
$ 72,680 $ 10,814
Dec 27, 4 PM $ 0.0000354
-3.55%
$ 70,740 $ 10,808
Dec 27, 3 PM $ 0.0000354
+0.34%
$ 70,760 $ 10,789
Dec 27, 2 PM $ 0.0000365
-1.30%
$ 73,000 $ 10,893
Dec 27, 1 PM $ 0.000037
+2.44%
$ 73,960 $ 10,839
Dec 27, 12 PM $ 0.0000361
-3.84%
$ 72,200 $ 10,807
Dec 27, 11 AM $ 0.0000375
-0.74%
$ 75,080 $ 10,830
Dec 27, 10 AM $ 0.0000378
+1.34%
$ 75,640 $ 10,902
Dec 27, 9 AM $ 0.0000378
+6.54%
$ 75,580 $ 11,211
Dec 27, 8 AM $ 0.0000355
+0.08%
$ 70,940 $ 11,655
Dec 27, 7 AM $ 0.0000354
-2.56%
$ 70,880 $ 12,070
Dec 27, 6 AM $ 0.0000364
-0.55%
$ 72,760 $ 12,117
Dec 27, 5 AM $ 0.0000366
+2.44%
$ 73,140 $ 12,033
Dec 27, 4 AM $ 0.0000357
-3.49%
$ 71,400 $ 11,929
Dec 27, 3 AM $ 0.0000359
-0.50%
$ 71,800 $ 11,960
Dec 27, 2 AM $ 0.0000361
-2.49%
$ 72,160 $ 12,013
Dec 27, 1 AM $ 0.000037
+0.00%
$ 74,000 $ 12,022
Dec 27, 12 AM $ 0.0000376
+2.39%
$ 75,280 $ 11,988
Dec 26, 11 PM $ 0.0000368
+0.00%
$ 73,520 $ 12,048
Dec 26, 10 PM $ 0.0000368
-3.06%
$ 73,520 $ 12,076
Dec 26, 9 PM $ 0.0000379
+0.00%
$ 75,840 $ 11,974
Dec 26, 8 PM $ 0.0000379
+0.00%
$ 75,840 $ 11,997
Dec 26, 7 PM $ 0.0000379
+3.18%
$ 73,500 $ 11,724
Dec 26, 6 PM $ 0.0000379
+3.35%
$ 75,840 $ 11,351
Dec 26, 5 PM $ 0.0000367
-3.24%
$ 73,380 $ 10,869
Dec 26, 4 PM $ 0.0000379
+0.00%
$ 75,840 $ 10,439
Dec 26, 3 PM $ 0.0000379
+4.20%
$ 72,780 $ 9,942
Dec 26, 2 PM $ 0.0000375
+0.00%
$ 75,000 $ 9,739
Dec 26, 1 PM $ 0.0000375
+3.05%
$ 75,000 $ 9,864
Dec 26, 12 PM $ 0.0000375
+0.00%
$ 75,000 $ 9,767
Dec 26, 11 AM $ 0.0000375
+0.00%
$ 75,000 $ 9,331
Dec 26, 10 AM $ 0.0000375
+0.00%
$ 75,000 $ 9,353
Dec 26, 9 AM $ 0.0000375
-1.11%
$ 75,000 $ 9,355
Dec 26, 8 AM $ 0.0000379
+0.00%
$ 75,840 $ 9,175
Dec 26, 7 AM $ 0.0000379
+3.58%
$ 75,840 $ 9,222