Idavoll DAO Historical Data

IDV Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0000366
-0.41%
$ 73,220 $ 9,176
Dec 26, 5 AM $ 0.0000379
+0.00%
$ 75,840 $ 9,174
Dec 26, 4 AM $ 0.0000379
+3.18%
$ 75,840 $ 9,166
Dec 26, 3 AM $ 0.0000367
+0.19%
$ 73,500 $ 9,173
Dec 26, 2 AM $ 0.0000367
+0.03%
$ 73,360 $ 9,213
Dec 26, 1 AM $ 0.0000367
+0.30%
$ 73,340 $ 9,190
Dec 26, 12 AM $ 0.0000379
+0.00%
$ 75,840 $ 9,222
Dec 25, 11 PM $ 0.0000379
+3.89%
$ 75,840 $ 8,939
Dec 25, 10 PM $ 0.0000379
+0.00%
$ 75,840 $ 8,985
Dec 25, 9 PM $ 0.0000379
+0.00%
$ 75,840 $ 9,369
Dec 25, 8 PM $ 0.0000362
-4.56%
$ 75,840 $ 9,421
Dec 25, 7 PM $ 0.0000379
+0.00%
$ 75,840 $ 9,743
Dec 25, 6 PM $ 0.0000379
+4.93%
$ 75,840 $ 10,153
Dec 25, 5 PM $ 0.0000361
-4.69%
$ 72,280 $ 10,629
Dec 25, 4 PM $ 0.0000379
+0.00%
$ 75,840 $ 11,256
Dec 25, 3 PM $ 0.0000379
+8.37%
$ 75,840 $ 11,705
Dec 25, 2 PM $ 0.000035
+0.37%
$ 69,980 $ 11,759
Dec 25, 1 PM $ 0.0000364
+2.68%
$ 69,720 $ 11,635
Dec 25, 12 PM $ 0.0000355
+2.90%
$ 71,000 $ 11,843
Dec 25, 11 AM $ 0.0000345
-2.82%
$ 69,000 $ 12,246
Dec 25, 10 AM $ 0.0000355
+1.43%
$ 71,000 $ 12,165
Dec 25, 9 AM $ 0.000035
+1.71%
$ 70,000 $ 12,078
Dec 25, 8 AM $ 0.0000344
-0.20%
$ 68,820 $ 12,176
Dec 25, 7 AM $ 0.0000345
-2.87%
$ 68,960 $ 12,080
Dec 25, 6 AM $ 0.0000355
-0.84%
$ 71,560 $ 12,144
Dec 25, 5 AM $ 0.0000355
+0.00%
$ 71,000 $ 12,187
Dec 25, 4 AM $ 0.0000355
-3.56%
$ 71,000 $ 12,232
Dec 25, 3 AM $ 0.0000368
-0.86%
$ 73,620 $ 12,135
Dec 25, 2 AM $ 0.0000368
+0.00%
$ 73,620 $ 12,076
Dec 25, 1 AM $ 0.0000372
+0.00%
$ 74,360 $ 12,108
Dec 25, 12 AM $ 0.0000372
+0.95%
$ 74,360 $ 12,171
Dec 24, 11 PM $ 0.0000368
+0.00%
$ 73,660 $ 12,361
Dec 24, 10 PM $ 0.0000369
+0.35%
$ 73,800 $ 11,858
Dec 24, 9 PM $ 0.0000368
+0.00%
$ 73,540 $ 11,755
Dec 24, 8 PM $ 0.0000368
+0.63%
$ 73,540 $ 11,670
Dec 24, 7 PM $ 0.0000365
+0.00%
$ 73,080 $ 11,694
Dec 24, 6 PM $ 0.0000365
+0.00%
$ 73,080 $ 11,699
Dec 24, 5 PM $ 0.0000365
+0.30%
$ 73,080 $ 11,683
Dec 24, 4 PM $ 0.0000364
+0.03%
$ 72,860 $ 11,448
Dec 24, 3 PM $ 0.0000364
+3.44%
$ 72,840 $ 11,568
Dec 24, 2 PM $ 0.0000352
-3.35%
$ 70,420 $ 11,607
Dec 24, 1 PM $ 0.0000363
+6.76%
$ 72,600 $ 11,687
Dec 24, 12 PM $ 0.0000343
+0.88%
$ 68,540 $ 11,620
Dec 24, 11 AM $ 0.000034
-0.03%
$ 67,940 $ 11,663
Dec 24, 10 AM $ 0.0000345
+1.14%
$ 69,000 $ 11,677
Dec 24, 9 AM $ 0.0000341
-2.01%
$ 68,220 $ 11,702
Dec 24, 8 AM $ 0.0000348
-0.40%
$ 69,620 $ 11,734
Dec 24, 7 AM $ 0.0000341
-2.82%
$ 68,220 $ 11,806
Dec 24, 6 AM $ 0.0000351
-0.54%
$ 70,200 $ 11,761
Dec 24, 5 AM $ 0.0000353
-0.37%
$ 70,580 $ 11,685