Idavoll DAO Historical Data

IDV Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0000354
+3.39%
$ 70,840 $ 11,728
Dec 24, 3 AM $ 0.0000356
+2.54%
$ 68,480 $ 11,675
Dec 24, 2 AM $ 0.0000347
-0.43%
$ 69,420 $ 11,630
Dec 24, 1 AM $ 0.0000349
-3.17%
$ 69,720 $ 11,512
Dec 24, 12 AM $ 0.000036
+4.29%
$ 72,000 $ 11,006
Dec 23, 11 PM $ 0.0000345
+0.61%
$ 72,000 $ 10,480
Dec 23, 10 PM $ 0.0000343
+0.62%
$ 68,620 $ 9,989
Dec 23, 9 PM $ 0.0000341
-3.62%
$ 68,200 $ 9,911
Dec 23, 8 PM $ 0.0000354
+0.00%
$ 70,760 $ 9,870
Dec 23, 7 PM $ 0.0000354
-0.39%
$ 71,040 $ 9,821
Dec 23, 6 PM $ 0.0000355
+0.08%
$ 71,040 $ 9,889
Dec 23, 5 PM $ 0.0000355
+2.01%
$ 70,980 $ 9,938
Dec 23, 4 PM $ 0.0000348
-2.55%
$ 69,580 $ 9,992
Dec 23, 3 PM $ 0.0000357
+5.75%
$ 71,400 $ 9,900
Dec 23, 2 PM $ 0.0000338
+2.90%
$ 67,520 $ 9,961
Dec 23, 1 PM $ 0.0000328
-1.14%
$ 65,620 $ 9,889
Dec 23, 12 PM $ 0.0000332
+0.00%
$ 66,380 $ 9,869
Dec 23, 11 AM $ 0.0000332
+0.33%
$ 66,380 $ 9,894
Dec 23, 10 AM $ 0.0000331
-2.99%
$ 66,160 $ 9,941
Dec 23, 9 AM $ 0.0000329
-0.18%
$ 65,840 $ 9,971
Dec 23, 8 AM $ 0.000033
-5.47%
$ 65,960 $ 9,977
Dec 23, 7 AM $ 0.0000349
+2.59%
$ 69,780 $ 9,860
Dec 23, 6 AM $ 0.000034
-0.26%
$ 68,020 $ 9,825
Dec 23, 5 AM $ 0.0000341
-3.34%
$ 70,280 $ 9,775
Dec 23, 4 AM $ 0.0000353
+3.83%
$ 70,560 $ 9,727
Dec 23, 3 AM $ 0.000034
+0.47%
$ 67,960 $ 9,806
Dec 23, 2 AM $ 0.0000354
+4.99%
$ 70,720 $ 9,872
Dec 23, 1 AM $ 0.0000337
-2.55%
$ 67,360 $ 10,017
Dec 23, 12 AM $ 0.0000346
+0.00%
$ 69,120 $ 10,545
Dec 22, 11 PM $ 0.0000346
+0.00%
$ 69,120 $ 10,999
Dec 22, 10 PM $ 0.0000346
+5.17%
$ 69,120 $ 11,599
Dec 22, 9 PM $ 0.0000329
-0.36%
$ 65,720 $ 11,813
Dec 22, 8 PM $ 0.000033
+0.61%
$ 65,960 $ 11,856
Dec 22, 7 PM $ 0.0000328
+0.28%
$ 65,560 $ 11,852
Dec 22, 6 PM $ 0.0000327
-0.06%
$ 65,380 $ 11,797
Dec 22, 5 PM $ 0.0000327
-0.09%
$ 65,420 $ 11,697
Dec 22, 4 PM $ 0.0000339
+2.95%
$ 67,760 $ 11,699
Dec 22, 3 PM $ 0.000034
+1.82%
$ 68,080 $ 11,771
Dec 22, 2 PM $ 0.0000341
+0.00%
$ 68,220 $ 11,722
Dec 22, 1 PM $ 0.0000341
+0.41%
$ 68,220 $ 11,857
Dec 22, 12 PM $ 0.000034
-0.41%
$ 67,940 $ 11,862
Dec 22, 11 AM $ 0.0000341
+4.06%
$ 68,220 $ 11,676
Dec 22, 10 AM $ 0.0000328
+0.24%
$ 65,560 $ 11,602
Dec 22, 9 AM $ 0.0000328
+0.24%
$ 65,560 $ 11,579
Dec 22, 8 AM $ 0.0000328
+0.00%
$ 65,560 $ 11,517
Dec 22, 7 AM $ 0.0000328
+0.00%
$ 65,560 $ 11,619
Dec 22, 6 AM $ 0.0000328
+0.00%
$ 65,560 $ 11,573
Dec 22, 5 AM $ 0.0000328
+1.96%
$ 65,560 $ 11,665
Dec 22, 4 AM $ 0.0000321
+1.10%
$ 64,300 $ 11,663
Dec 22, 3 AM $ 0.0000318
-2.60%
$ 65,380 $ 11,616