Idavoll DAO Historical Data

IDV Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0000327
+3.25%
$ 65,380 $ 11,628
Dec 22, 1 AM $ 0.0000317
-0.19%
$ 63,320 $ 11,714
Dec 22, 12 AM $ 0.0000317
-2.97%
$ 63,440 $ 11,719
Dec 21, 11 PM $ 0.0000327
+3.74%
$ 65,380 $ 11,841
Dec 21, 10 PM $ 0.0000315
+1.29%
$ 63,020 $ 11,712
Dec 21, 9 PM $ 0.0000311
+0.00%
$ 62,220 $ 11,407
Dec 21, 8 PM $ 0.0000311
+0.00%
$ 62,220 $ 11,425
Dec 21, 7 PM $ 0.0000311
-2.60%
$ 62,220 $ 11,448
Dec 21, 6 PM $ 0.0000319
+2.67%
$ 63,880 $ 11,476
Dec 21, 5 PM $ 0.0000321
-0.62%
$ 64,220 $ 11,515
Dec 21, 4 PM $ 0.0000323
+3.86%
$ 64,620 $ 11,605
Dec 21, 3 PM $ 0.0000311
-4.86%
$ 62,220 $ 11,601
Dec 21, 2 PM $ 0.0000327
+3.74%
$ 65,400 $ 11,618
Dec 21, 1 PM $ 0.0000315
+0.00%
$ 63,040 $ 11,513
Dec 21, 12 PM $ 0.0000315
-5.09%
$ 63,040 $ 11,494
Dec 21, 11 AM $ 0.0000332
-0.87%
$ 66,420 $ 11,690
Dec 21, 10 AM $ 0.0000327
-2.33%
$ 65,440 $ 11,615
Dec 21, 9 AM $ 0.0000335
+1.82%
$ 67,000 $ 11,696
Dec 21, 8 AM $ 0.0000335
-1.64%
$ 67,000 $ 11,759
Dec 21, 7 AM $ 0.0000341
-0.15%
$ 65,380 $ 11,773
Dec 21, 6 AM $ 0.0000341
+4.34%
$ 68,220 $ 11,823
Dec 21, 5 AM $ 0.0000341
+0.00%
$ 68,220 $ 11,840
Dec 21, 4 AM $ 0.0000341
+0.00%
$ 68,220 $ 11,938
Dec 21, 3 AM $ 0.0000341
+8.15%
$ 68,220 $ 11,978
Dec 21, 2 AM $ 0.0000315
-2.83%
$ 63,080 $ 11,921
Dec 21, 1 AM $ 0.0000325
-8.25%
$ 64,920 $ 11,825
Dec 21, 12 AM $ 0.0000354
+7.41%
$ 70,760 $ 11,814
Dec 20, 11 PM $ 0.0000329
+0.40%
$ 65,800 $ 11,742
Dec 20, 10 PM $ 0.000032
+2.86%
$ 64,000 $ 11,997
Dec 20, 9 PM $ 0.0000311
-2.84%
$ 62,220 $ 12,014
Dec 20, 8 PM $ 0.0000311
+0.00%
$ 62,220 $ 11,970
Dec 20, 7 PM $ 0.0000311
+0.00%
$ 62,220 $ 12,073
Dec 20, 6 PM $ 0.0000311
+0.00%
$ 62,220 $ 12,025
Dec 20, 5 PM $ 0.0000311
-2.69%
$ 62,220 $ 11,994
Dec 20, 4 PM $ 0.000032
+2.80%
$ 63,940 $ 11,831
Dec 20, 3 PM $ 0.0000311
-0.54%
$ 62,200 $ 11,767
Dec 20, 2 PM $ 0.000032
+0.00%
$ 64,000 $ 11,702
Dec 20, 1 PM $ 0.0000315
+0.00%
$ 62,920 $ 11,671
Dec 20, 12 PM $ 0.0000315
-1.66%
$ 62,920 $ 11,745
Dec 20, 11 AM $ 0.000032
+0.00%
$ 64,000 $ 11,684
Dec 20, 10 AM $ 0.000032
+0.19%
$ 64,000 $ 11,785
Dec 20, 9 AM $ 0.0000319
+3.17%
$ 63,880 $ 11,800
Dec 20, 8 AM $ 0.000031
+0.52%
$ 61,920 $ 11,792
Dec 20, 7 AM $ 0.0000319
+3.90%
$ 63,880 $ 11,802
Dec 20, 6 AM $ 0.000032
+3.46%
$ 63,940 $ 11,787
Dec 20, 5 AM $ 0.0000309
-2.09%
$ 61,800 $ 11,769
Dec 20, 4 AM $ 0.0000316
-1.34%
$ 63,120 $ 11,742
Dec 20, 3 AM $ 0.000032
+3.53%
$ 63,980 $ 11,766
Dec 20, 2 AM $ 0.0000309
+0.00%
$ 61,800 $ 11,574
Dec 20, 1 AM $ 0.0000309
+2.62%
$ 60,000 $ 11,484