Idavoll DAO Historical Data

IDV Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0000301
+0.10%
$ 60,220 $ 11,375
Dec 19, 11 PM $ 0.0000301
-0.23%
$ 60,160 $ 11,201
Dec 19, 10 PM $ 0.0000301
+1.45%
$ 60,300 $ 11,298
Dec 19, 9 PM $ 0.0000297
-0.07%
$ 59,440 $ 11,274
Dec 19, 8 PM $ 0.0000297
+0.00%
$ 59,480 $ 11,351
Dec 19, 7 PM $ 0.0000308
+3.63%
$ 61,660 $ 11,349
Dec 19, 6 PM $ 0.0000297
+0.00%
$ 59,500 $ 11,360
Dec 19, 5 PM $ 0.0000297
-0.03%
$ 59,500 $ 11,474
Dec 19, 4 PM $ 0.0000298
-6.53%
$ 59,520 $ 11,491
Dec 19, 3 PM $ 0.0000318
+0.54%
$ 60,540 $ 11,485
Dec 19, 2 PM $ 0.0000317
-0.50%
$ 63,340 $ 11,531
Dec 19, 1 PM $ 0.0000318
-0.34%
$ 63,660 $ 11,481
Dec 19, 12 PM $ 0.0000319
-0.16%
$ 63,880 $ 11,214
Dec 19, 11 AM $ 0.0000308
+0.00%
$ 61,620 $ 10,813
Dec 19, 10 AM $ 0.0000308
-3.66%
$ 61,620 $ 10,762
Dec 19, 9 AM $ 0.000032
+3.80%
$ 63,960 $ 10,461
Dec 19, 8 AM $ 0.0000308
-3.81%
$ 61,620 $ 10,481
Dec 19, 7 AM $ 0.000032
+3.42%
$ 64,080 $ 10,398
Dec 19, 6 AM $ 0.000031
-4.76%
$ 61,960 $ 10,448
Dec 19, 5 AM $ 0.0000325
-0.55%
$ 65,060 $ 10,351
Dec 19, 4 AM $ 0.0000327
+2.00%
$ 65,420 $ 10,283
Dec 19, 3 AM $ 0.0000321
-0.40%
$ 64,140 $ 10,284
Dec 19, 12 AM $ 0.0000288
+0.70%
$ 57,580 $ 10,546
Dec 18, 11 PM $ 0.0000286
+0.28%
$ 57,180 $ 10,837
Dec 18, 10 PM $ 0.0000285
-3.62%
$ 57,020 $ 10,785
Dec 18, 9 PM $ 0.0000296
+0.31%
$ 59,160 $ 10,857
Dec 18, 8 PM $ 0.0000295
+0.00%
$ 58,980 $ 10,755
Dec 18, 7 PM $ 0.0000295
+0.00%
$ 58,980 $ 10,734
Dec 18, 6 PM $ 0.0000295
-0.03%
$ 58,980 $ 10,769
Dec 18, 5 PM $ 0.0000285
-3.46%
$ 57,000 $ 10,718
Dec 18, 3 PM $ 0.0000295
+0.00%
$ 59,040 $ 10,758
Dec 18, 2 PM $ 0.0000295
+3.58%
$ 59,040 $ 10,769
Dec 18, 1 PM $ 0.0000295
+3.33%
$ 59,040 $ 10,917
Dec 18, 12 PM $ 0.0000286
+0.00%
$ 57,140 $ 11,346
Dec 18, 11 AM $ 0.000029
-1.26%
$ 58,060 $ 11,808
Dec 18, 10 AM $ 0.0000294
+3.70%
$ 58,800 $ 11,791
Dec 18, 9 AM $ 0.0000283
-4.13%
$ 56,700 $ 12,058
Dec 18, 8 AM $ 0.0000296
+4.08%
$ 59,140 $ 12,054
Dec 18, 7 AM $ 0.0000284
+0.25%
$ 56,820 $ 12,045
Download