Idavoll DAO Historical Data

IDV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000984
-1.93%
$ 196,840 $ 13,548
Aug 10, 2025 $ 0.0001
+0.95%
$ 200,720 $ 14,289
Aug 9, 2025 $ 0.0000994
+2.84%
$ 198,860 $ 14,379
Aug 8, 2025 $ 0.0000967
-6.36%
$ 193,340 $ 1,760
Aug 7, 2025 $ 0.000103
-2.28%
$ 206,480 $ 41,549
Aug 6, 2025 $ 0.000106
+17.97%
$ 211,400 $ 83,570
Aug 5, 2025 $ 0.0000896
-0.50%
$ 179,260 $ 82,424
Aug 4, 2025 $ 0.0000901
-0.42%
$ 180,160 $ 79,867
Aug 3, 2025 $ 0.0000905
+0.01%
$ 180,960 $ 79,283
Aug 2, 2025 $ 0.0000905
-2.97%
$ 181,020 $ 79,112
Aug 1, 2025 $ 0.0000933
+19.76%
$ 186,580 $ 82,002
Jul 31, 2025 $ 0.0000779
+8.43%
$ 155,840 $ 78,088
Jul 30, 2025 $ 0.0000718
-0.01%
$ 143,700 $ 81,497
Jul 29, 2025 $ 0.0000719
-0.86%
$ 143,720 $ 80,596
Jul 28, 2025 $ 0.0000725
-0.22%
$ 145,000 $ 80,336
Jul 27, 2025 $ 0.0000727
+0.62%
$ 145,320 $ 77,839
Jul 26, 2025 $ 0.0000722
-6.22%
$ 144,420 $ 67,712
Jul 25, 2025 $ 0.000077
-22.76%
$ 154,040 $ 83,252
Jul 24, 2025 $ 0.0000998
-5.14%
$ 199,580 $ 82,910
Jul 23, 2025 $ 0.000105
-1.10%
$ 210,420 $ 82,347
Jul 22, 2025 $ 0.000106
-0.03%
$ 212,760 $ 82,393
Jul 21, 2025 $ 0.000106
+0.39%
$ 212,800 $ 81,427
Jul 20, 2025 $ 0.000106
+1.64%
$ 212,020 $ 79,236
Jul 19, 2025 $ 0.000104
-1.97%
$ 208,600 $ 83,339
Jul 18, 2025 $ 0.000106
+0.04%
$ 212,800 $ 78,745
Jul 17, 2025 $ 0.000106
-1.41%
$ 212,740 $ 81,218
Jul 16, 2025 $ 0.000108
+10.34%
$ 215,840 $ 85,121
Jul 15, 2025 $ 0.0000978
-1.94%
$ 195,600 $ 81,626
Jul 14, 2025 $ 0.0000998
+4.24%
$ 199,560 $ 78,142
Jul 13, 2025 $ 0.0000957
-19.68%
$ 191,440 $ 72,736
Jul 12, 2025 $ 0.000119
+2.22%
$ 238,340 $ 81,647
Jul 11, 2025 $ 0.000117
+1.25%
$ 233,160 $ 82,559
Jul 10, 2025 $ 0.000116
-2.23%
$ 232,820 $ 78,824
Jul 9, 2025 $ 0.000119
+2.75%
$ 238,100 $ 79,490
Jul 8, 2025 $ 0.000116
-2.25%
$ 231,820 $ 79,076
Jul 7, 2025 $ 0.000119
+1.44%
$ 237,120 $ 76,044
Jul 6, 2025 $ 0.000117
+3.99%
$ 233,720 $ 73,046
Jul 5, 2025 $ 0.000112
-4.76%
$ 224,700 $ 83,321
Jul 4, 2025 $ 0.000118
-5.58%
$ 235,920 $ 58,040
Jul 3, 2025 $ 0.000125
-5.43%
$ 249,940 $ 60,618
Jul 2, 2025 $ 0.000132
+15.33%
$ 264,380 $ 60,753
Jul 1, 2025 $ 0.000115
-0.42%
$ 229,240 $ 51,926
Jun 30, 2025 $ 0.000115
-6.26%
$ 230,120 $ 58,858
Jun 29, 2025 $ 0.000123
-0.53%
$ 245,500 $ 59,758
Jun 28, 2025 $ 0.000123
-7.97%
$ 246,800 $ 58,788
Jun 27, 2025 $ 0.000134
+15.14%
$ 268,160 $ 58,985
Jun 26, 2025 $ 0.000117
+5.46%
$ 233,100 $ 57,348
Jun 25, 2025 $ 0.00011
-11.10%
$ 220,980 $ 57,396
Jun 24, 2025 $ 0.000124
-2.73%
$ 248,600 $ 56,450
Jun 23, 2025 $ 0.000106
-3.94%
$ 212,760 $ 46,114