Idavoll DAO Historical Data

IDV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000015
+0.00%
$ 30,000 $ 4,398
Jan 18, 11 PM $ 0.000015
+0.00%
$ 30,000 $ 4,398
Jan 18, 10 PM $ 0.000015
+0.00%
$ 30,000 $ 4,399
Jan 18, 4 PM $ 0.000013
+0.00%
$ 26,000 $ 4,399
Jan 18, 3 PM $ 0.000013
+0.00%
$ 26,000 $ 4,399
Jan 18, 2 PM $ 0.000013
+0.08%
$ 26,000 $ 4,399
Jan 18, 1 PM $ 0.0000125
-3.77%
$ 25,000 $ 4,233
Jan 18, 10 AM $ 0.0000138
+0.00%
$ 27,620 $ 3,002
Jan 18, 9 AM $ 0.0000136
+0.00%
$ 27,200 $ 2,762
Jan 18, 8 AM $ 0.0000136
-1.45%
$ 27,200 $ 2,267
Jan 18, 7 AM $ 0.0000138
-0.07%
$ 27,600 $ 1,698
Jan 18, 6 AM $ 0.0000136
-1.52%
$ 27,200 $ 1,181
Jan 18, 5 AM $ 0.0000138
+0.00%
$ 27,200 $ 741
Jan 18, 4 AM $ 0.0000138
-1.36%
$ 27,620 $ 314
Jan 18, 3 AM $ 0.000014
+0.00%
$ 28,000 $ 327
Jan 18, 2 AM $ 0.000014
+0.00%
$ 28,000 $ 327
Jan 18, 1 AM $ 0.000014
-2.10%
$ 28,000 $ 327
Jan 17, 11 PM $ 0.0000146
+0.00%
$ 29,220 $ 348
Jan 17, 10 PM $ 0.0000146
+0.00%
$ 29,220 $ 359
Jan 17, 9 PM $ 0.0000146
+0.07%
$ 29,220 $ 359
Jan 17, 8 PM $ 0.0000146
+0.00%
$ 29,200 $ 349
Jan 17, 7 PM $ 0.0000146
+0.00%
$ 29,200 $ 349
Jan 17, 1 PM $ 0.000018
+0.00%
$ 36,000 $ 396
Jan 17, 12 PM $ 0.000018
-4.76%
$ 36,000 $ 393
Jan 17, 6 AM $ 0.000019
+0.00%
$ 38,000 $ 189
Jan 17, 5 AM $ 0.000019
+0.00%
$ 38,000 $ 189
Jan 16, 11 PM $ 0.0000153
+0.00%
$ 30,520 $ 193
Jan 16, 10 PM $ 0.0000153
+0.00%
$ 30,520 $ 193
Jan 16, 9 PM $ 0.0000153
+0.00%
$ 30,520 $ 548
Jan 16, 8 PM $ 0.0000153
+0.00%
$ 30,520 $ 548
Jan 16, 7 PM $ 0.0000153
+0.00%
$ 30,520 $ 577
Jan 16, 3 PM $ 0.0000152
-2.19%
$ 30,440 $ 568
Jan 16, 2 PM $ 0.0000156
+0.00%
$ 31,120 $ 568
Jan 16, 1 PM $ 0.0000156
+0.00%
$ 31,120 $ 644
Jan 16, 12 PM $ 0.0000156
+0.00%
$ 31,120 $ 641
Jan 16, 6 AM $ 0.0000199
+0.00%
$ 39,760 $ 1,327
Jan 16, 5 AM $ 0.0000199
+0.00%
$ 39,760 $ 1,327
Jan 15, 11 PM $ 0.0000179
+0.00%
$ 35,880 $ 1,500
Jan 15, 10 PM $ 0.0000179
+0.06%
$ 35,880 $ 1,514
Jan 15, 9 PM $ 0.0000179
+0.00%
$ 35,860 $ 1,531
Jan 15, 8 PM $ 0.0000179
-0.06%
$ 35,860 $ 1,532
Jan 15, 7 PM $ 0.0000179
+0.00%
$ 35,880 $ 1,720
Jan 15, 6 PM $ 0.0000179
+0.06%
$ 35,880 $ 1,858
Jan 15, 5 PM $ 0.0000179
+0.00%
$ 35,860 $ 2,207
Jan 15, 4 PM $ 0.0000179
+5.10%
$ 35,860 $ 2,533
Jan 15, 2 PM $ 0.00002
+0.00%
$ 40,000 $ 2,821
Jan 15, 8 AM $ 0.0000208
+3.85%
$ 41,540 $ 3,580
Jan 15, 7 AM $ 0.000019
+0.00%
$ 38,000 $ 4,800
Jan 15, 4 AM $ 0.000019
-4.43%
$ 38,000 $ 6,469
Jan 15, 3 AM $ 0.0000199
+0.00%
$ 39,760 $ 6,650