Idavoll DAO Historical Data

IDV Page 2
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000135
+1.75%
$ 300,429 $ 2,691
Nov 4 $ 0.000134
-7.74%
$ 264,746 $ 1,242
Oct 28 $ 0.000145
+4.68%
$ 290,317 $ 1,876
Oct 21 $ 0.000138
-3.29%
$ 277,330 $ 4,757
Oct 14 $ 0.000142
+2.59%
$ 283,472 $ 1,085
Oct 7 $ 0.000148
-4.60%
$ 276,328 $ 700
Sep 30 $ 0.00015
-3.35%
$ 311,127 $ 963
Sep 23 $ 0.000161
+3.28%
$ -- $ 1,763
Sep 16 $ 0.000155
-0.51%
$ 311,000 $ 355
Sep 9 $ 0.000148
+0.58%
$ 312,400 $ 448
Sep 2 $ 0.000146
-5.34%
$ 294,606 $ 388
Aug 26 $ 0.000154
+4.50%
$ 308,077 $ 487
Aug 19 $ 0.000156
+3.82%
$ 294,823 $ 2,158
Aug 12 $ 0.00015
-4.53%
$ 300,821 $ 1,809
Aug 5 $ 0.000173
+18.71%
$ 313,866 $ 12,562
Jul 29 $ 0.000146
-19.25%
$ 292,717 $ 22,488
Jul 22 $ 0.000181
+28.80%
$ 362,520 $ 9.81 million
Jul 15 $ 0.000157
-21.78%
$ 281,676 $ 121,618
Jul 8 $ 0.000212
+31.69%
$ 401,127 $ 83,279
Jul 1 $ 0.00017
-1.08%
$ 322,156 $ 75,114
Jun 24 $ 0.000177
+5.03%
$ 343,373 $ 91,726
Jun 17 $ 0.000178
-19.36%
$ 337,798 $ 77,548
Jun 10 $ 0.000217
-11.37%
$ 440,081 $ 113,806
Jun 3 $ 0.000259
+0.26%
$ 490,486 $ 128,615
May 27 $ 0.000258
+1.24%
$ 516,903 $ 156,063
May 20 $ 0.000236
-10.89%
$ 510,254 $ 122,546
May 13 $ 0.00027
+10.22%
$ 529,770 $ 127,670
May 6 $ 0.00024
-16.39%
$ 490,434 $ 130,361
Apr 29 $ 0.000287
-59.47%
$ 573,967 $ 1.66 million
Apr 22 $ 0.000869
-22.66%
$ 1.42 million $ 1.34 million
Apr 15 $ 0.00111
-14.63%
$ 2.25 million $ 5.37 million
Apr 8 $ 0.00129
-20.12%
$ 2.61 million $ 2.04 million
Apr 1 $ 0.00113
-36.90%
$ 3.25 million $ 676,326
Mar 25 $ 0.0019
-72.43%
$ 3.58 million $ 3.05 million
Mar 18 $ 0.00657
-8.62%
$ 13.78 million $ 751,716
Mar 11 $ 0.0076
+32.60%
$ 14.38 million $ 1.76 million
Mar 4 $ 0.00514
-5.94%
$ 11.46 million $ 1.1 million
Feb 26 $ 0.00547
-15.36%
$ 10.94 million $ 2.17 million
Feb 19 $ 0.00646
-37.67%
$ 12.92 million $ 4.49 million
Feb 12 $ 0.0104
+15.16%
$ 20.75 million $ 6.19 million
Feb 5 $ 0.0106
+118.59%
$ 18.03 million $ 11.18 million
Jan 29 $ 0.00485
+14.56%
$ 9.7 million $ 1.89 million
Jan 22 $ 0.00283
+16.13%
$ 8.46 million $ 465,722
Jan 15 $ 0.00226
-10.28%
$ 4.88 million $ 363,548
Jan 8 $ 0.00246
-7.59%
$ 5.04 million $ 361,992
Jan 1 $ 0.00268
-4.18%
$ 5.33 million $ 347,112
Dec 25 $ 0.00271
-5.81%
$ 5.59 million $ 372,231
Dec 18 $ 0.00273
-6.19%
$ 5.76 million $ 407,197
Dec 11 $ 0.00288
-6.81%
$ 5.81 million $ 406,858
Dec 4 $ 0.00313
+28.58%
$ 6.17 million $ 418,544