Idavoll DAO Historical Data

IDV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000111
-8.21%
$ 221,480 $ 13,084
Jun 21, 2025 $ 0.000121
-9.91%
$ 241,280 $ 34,219
Jun 20, 2025 $ 0.000134
+2.57%
$ 267,820 $ 86,676
Jun 19, 2025 $ 0.000126
+15.42%
$ 251,120 $ 106,951
Jun 18, 2025 $ 0.000113
+0.67%
$ 225,020 $ 103,897
Jun 17, 2025 $ 0.000112
-5.42%
$ 223,520 $ 102,524
Jun 16, 2025 $ 0.000125
-33.82%
$ 250,560 $ 117,359
Jun 15, 2025 $ 0.000189
-5.12%
$ 378,620 $ 101,677
Jun 14, 2025 $ 0.000191
-5.74%
$ 382,880 $ 125,563
Jun 13, 2025 $ 0.00021
+3.83%
$ 419,580 $ 99,985
Jun 12, 2025 $ 0.000208
+11.16%
$ 416,440 $ 114,367
Jun 11, 2025 $ 0.000187
-2.13%
$ 374,560 $ 108,294
Jun 10, 2025 $ 0.000147
+6.87%
$ 293,580 $ 99,750
Jun 9, 2025 $ 0.000137
+17.80%
$ 274,720 $ 112,168
Jun 8, 2025 $ 0.000117
-0.65%
$ 233,060 $ 102,016
Jun 7, 2025 $ 0.000117
-4.78%
$ 234,580 $ 96,043
Jun 6, 2025 $ 0.000123
+0.48%
$ 246,360 $ 98,037
Jun 5, 2025 $ 0.000123
-5.42%
$ 245,220 $ 86,249
Jun 4, 2025 $ 0.00013
+4.50%
$ 259,280 $ 98,454
Jun 3, 2025 $ 0.000124
-2.33%
$ 248,100 $ 86,341
Jun 2, 2025 $ 0.000127
+13.12%
$ 254,080 $ 104,359
Jun 1, 2025 $ 0.000112
-3.41%
$ 224,580 $ 97,709
May 31, 2025 $ 0.000116
+6.56%
$ 232,560 $ 93,254
May 30, 2025 $ 0.000109
+3.03%
$ 217,820 $ 114,118
May 29, 2025 $ 0.000113
+13.93%
$ 226,580 $ 100,247
May 28, 2025 $ 0.000095
+4.36%
$ 189,980 $ 99,177
May 27, 2025 $ 0.000091
-3.76%
$ 182,040 $ 37,530
May 26, 2025 $ 0.0000946
+0.04%
$ 189,160 $ 95,434
May 25, 2025 $ 0.0000946
+5.52%
$ 189,160 $ 76,719
May 24, 2025 $ 0.0000896
-2.72%
$ 179,260 $ 89,312
May 23, 2025 $ 0.0000921
-1.16%
$ 184,260 $ 77,805
May 22, 2025 $ 0.0000932
+3.76%
$ 186,420 $ 25,997
May 21, 2025 $ 0.0000898
+1.61%
$ 179,660 $ 24,342
May 20, 2025 $ 0.0000884
+1.68%
$ 176,820 $ 26,313
May 19, 2025 $ 0.000087
+0.00%
$ 173,920 $ 26,529
May 18, 2025 $ 0.000087
+0.37%
$ 173,920 $ 26,650
May 17, 2025 $ 0.0000866
-4.19%
$ 173,280 $ 26,514
May 16, 2025 $ 0.0000904
-0.11%
$ 180,860 $ 23,920
May 15, 2025 $ 0.0000905
-8.28%
$ 181,060 $ 25,242
May 14, 2025 $ 0.0000987
+2.73%
$ 197,400 $ 25,275
May 13, 2025 $ 0.0000961
-13.08%
$ 192,149 $ 23,686
May 12, 2025 $ 0.0000905
+5.20%
$ 180,948 $ 25,668
May 11, 2025 $ 0.000086
-8.37%
$ 171,991 $ 19,145
May 10, 2025 $ 0.0000938
-4.07%
$ 187,631 $ 13,744
May 9, 2025 $ 0.0000978
-1.25%
$ 195,564 $ 14,838
May 8, 2025 $ 0.000099
-5.94%
$ 198,066 $ 24,894
May 7, 2025 $ 0.000105
+13.79%
$ 210,614 $ 24,979
May 6, 2025 $ 0.0000926
+8.73%
$ 185,106 $ 16,121
May 5, 2025 $ 0.0000851
+0.02%
$ 170,240 $ 16,620
May 4, 2025 $ 0.0000851
-0.13%
$ 170,220 $ 17,086