Idavoll DAO Historical Data

IDV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0000199
-4.29%
$ 39,760 $ 7,096
Jan 15, 1 AM $ 0.0000208
-0.57%
$ 41,540 $ 7,597
Jan 15, 12 AM $ 0.0000209
+0.58%
$ 41,780 $ 8,095
Jan 14, 11 PM $ 0.0000209
+5.13%
$ 41,780 $ 8,562
Jan 14, 10 PM $ 0.0000199
-0.05%
$ 39,740 $ 9,014
Jan 14, 9 PM $ 0.0000199
+0.00%
$ 39,760 $ 9,291
Jan 14, 8 PM $ 0.0000199
+13.21%
$ 39,760 $ 9,722
Jan 14, 7 PM $ 0.0000176
-1.84%
$ 35,120 $ 9,982
Jan 14, 6 PM $ 0.000017
+0.00%
$ 34,000 $ 10,746
Jan 14, 4 PM $ 0.000017
-4.23%
$ 34,000 $ 10,760
Jan 14, 3 PM $ 0.0000178
-1.00%
$ 35,520 $ 10,950
Jan 14, 2 PM $ 0.0000179
+14.84%
$ 35,760 $ 11,478
Jan 14, 1 PM $ 0.0000156
+0.00%
$ 31,140 $ 11,880
Jan 14, 7 AM $ 0.000042
-1.18%
$ 84,100 $ 12,438
Jan 14, 6 AM $ 0.0000425
-0.84%
$ 85,100 $ 12,494
Jan 14, 5 AM $ 0.0000429
+0.02%
$ 85,820 $ 12,513
Jan 14, 4 AM $ 0.0000429
-0.07%
$ 85,800 $ 12,485
Jan 14, 3 AM $ 0.0000425
-1.48%
$ 85,100 $ 12,492
Jan 14, 2 AM $ 0.0000432
-0.60%
$ 86,400 $ 12,571
Jan 14, 1 AM $ 0.0000434
+2.12%
$ 86,920 $ 12,530
Jan 14, 12 AM $ 0.0000425
-0.35%
$ 85,100 $ 12,495
Jan 13, 11 PM $ 0.0000425
-2.16%
$ 85,400 $ 12,369
Jan 13, 10 PM $ 0.0000435
-0.89%
$ 85,100 $ 12,326
Jan 13, 9 PM $ 0.0000439
-1.90%
$ 87,760 $ 12,211
Jan 13, 8 PM $ 0.0000447
-0.40%
$ 89,460 $ 12,253
Jan 13, 7 PM $ 0.0000449
+2.49%
$ 89,820 $ 12,301
Jan 13, 6 PM $ 0.0000438
-3.12%
$ 87,640 $ 12,294
Jan 13, 5 PM $ 0.0000452
-0.29%
$ 90,460 $ 12,278
Jan 13, 4 PM $ 0.0000454
+3.04%
$ 90,760 $ 12,260
Jan 13, 3 PM $ 0.000044
-0.32%
$ 88,080 $ 12,219
Jan 13, 2 PM $ 0.0000442
-4.10%
$ 88,360 $ 12,167
Jan 13, 1 PM $ 0.0000461
+0.00%
$ 92,140 $ 12,187
Jan 13, 12 PM $ 0.0000461
+1.03%
$ 92,140 $ 12,080
Jan 13, 11 AM $ 0.0000456
-1.00%
$ 91,200 $ 12,152
Jan 13, 10 AM $ 0.0000461
+1.01%
$ 91,200 $ 12,230
Jan 13, 9 AM $ 0.0000456
-1.02%
$ 91,200 $ 12,164
Jan 13, 8 AM $ 0.0000461
+1.03%
$ 91,200 $ 12,110
Jan 13, 7 AM $ 0.0000456
+2.06%
$ 92,140 $ 12,150
Jan 13, 6 AM $ 0.0000447
+4.05%
$ 89,360 $ 12,042
Jan 13, 5 AM $ 0.0000429
-3.89%
$ 85,880 $ 12,052
Jan 13, 4 AM $ 0.0000447
+0.25%
$ 89,320 $ 12,012
Jan 13, 3 AM $ 0.0000445
+3.75%
$ 89,100 $ 11,674
Jan 13, 2 AM $ 0.0000446
-0.18%
$ 89,260 $ 11,161
Jan 13, 1 AM $ 0.0000446
+3.98%
$ 89,260 $ 10,638
Jan 13, 12 AM $ 0.0000429
-3.68%
$ 85,880 $ 10,142
Jan 12, 11 PM $ 0.0000446
+3.82%
$ 89,160 $ 9,680
Jan 12, 10 PM $ 0.0000441
-0.09%
$ 88,300 $ 9,239
Jan 12, 9 PM $ 0.0000438
-0.84%
$ 87,640 $ 8,757
Jan 12, 8 PM $ 0.0000438
-0.84%
$ 87,640 $ 8,283
Jan 12, 7 PM $ 0.0000442
+0.84%
$ 88,380 $ 7,774