Idavoll DAO Historical Data

IDV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00243
-22.04%
$ 4.86 million $ 443,792
Nov 20 $ 0.00297
+122.11%
$ 6.23 million $ 357,196
Nov 13 $ 0.00135
-0.52%
$ 2.67 million $ 435,057
Nov 6 $ 0.00135
+8.90%
$ 2.71 million $ 410,843
Oct 30 $ 0.00124
+10.84%
$ 2.49 million $ 505,595
Oct 23 $ 0.00112
+7.19%
$ 2.24 million $ 595,559
Oct 16 $ 0.00105
+3.40%
$ 2.09 million $ 553,590
Oct 9 $ 0.000998
+3.22%
$ 2.02 million $ 428,590
Oct 2 $ 0.000969
+4.27%
$ 1.94 million $ 475,022
Sep 25 $ 0.000932
+6.97%
$ 1.86 million $ 438,116
Sep 18 $ 0.000889
-2.87%
$ 1.75 million $ 308,211
Sep 11 $ 0.000936
-16.77%
$ 1.83 million $ 359,293
Sep 4 $ 0.0011
+12.73%
$ 2.25 million $ 344,105
Aug 28 $ 0.000972
+2.19%
$ 1.94 million $ 343,747
Aug 21 $ 0.000942
-10.21%
$ 1.9 million $ 233,760
Aug 14 $ 0.00107
-2.17%
$ 2.1 million $ 311,987
Aug 7 $ 0.00117
+10.27%
$ 2.18 million $ 305,792
Jul 31 $ 0.00106
+3.84%
$ 2.12 million $ 344,849
Jul 24 $ 0.00102
+2.26%
$ 2.03 million $ 347,349
Jul 17 $ 0.000995
+14.79%
$ 1.25 million $ 268,261
Jul 10 $ 0.000866
+0.15%
$ 1.09 million $ 210,979
Jul 3 $ 0.000861
-5.60%
$ 1.08 million $ 183,968
Jun 26 $ 0.000912
+3.04%
$ 1.14 million $ 168,349
Jun 19 $ 0.000857
-6.54%
$ 1.11 million $ 173,154
Jun 12 $ 0.000922
-13.00%
$ 1.16 million $ 140,548
Jun 5 $ 0.00106
-9.33%
$ 1.33 million $ 170,872
May 29 $ 0.00117
-18.80%
$ 1.47 million $ 168,086
May 22 $ 0.00148
+2.16%
$ 1.83 million $ 141,805
May 15 $ 0.00149
+2.18%
$ 1.82 million $ 134,694
May 8 $ 0.00144
+2.15%
$ 1.83 million $ 180,353
May 1 $ 0.00141
-7.00%
$ 1.77 million $ 195,058
Apr 24 $ 0.00156
+0.33%
$ 1.91 million $ 164,675
Apr 17 $ 0.00153
-10.82%
$ 1.95 million $ 222,095
Apr 10 $ 0.00169
+2.35%
$ 2.15 million $ 198,339
Apr 3 $ 0.00166
-2.61%
$ 2.08 million $ 204,095
Mar 27 $ 0.0017
-12.53%
$ 2.13 million $ 204,675
Download