Idavoll DAO Historical Data

IDV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0000438
+0.00%
$ 87,640 $ 7,295
Jan 12, 5 PM $ 0.0000442
+0.84%
$ 88,380 $ 6,761
Jan 12, 4 PM $ 0.0000438
+0.00%
$ 87,640 $ 6,248
Jan 12, 3 PM $ 0.0000442
+0.84%
$ 88,380 $ 5,790
Jan 12, 2 PM $ 0.0000441
-0.27%
$ 88,140 $ 5,338
Jan 12, 1 PM $ 0.0000442
+0.00%
$ 88,380 $ 4,801
Jan 12, 12 PM $ 0.0000442
+0.84%
$ 88,380 $ 4,388
Jan 12, 11 AM $ 0.0000442
+0.00%
$ 88,380 $ 3,826
Jan 12, 10 AM $ 0.0000442
+0.82%
$ 88,360 $ 3,365
Jan 12, 9 AM $ 0.0000442
+0.02%
$ 88,380 $ 2,850
Jan 12, 8 AM $ 0.0000442
+0.27%
$ 87,640 $ 2,388
Jan 12, 7 AM $ 0.0000438
+0.00%
$ 87,640 $ 1,806
Jan 12, 6 AM $ 0.0000438
-2.12%
$ 87,640 $ 1,398
Jan 12, 5 AM $ 0.0000438
-2.12%
$ 87,640 $ 1,086
Jan 12, 4 AM $ 0.0000448
-0.02%
$ 89,540 $ 1,051
Jan 11, 10 PM $ 0.0000516
+0.00%
$ 103,160 $ 1,973
Jan 11, 9 PM $ 0.0000516
+0.00%
$ 103,160 $ 1,973
Jan 11, 8 PM $ 0.0000516
+0.00%
$ 103,160 $ 1,973
Jan 11, 7 PM $ 0.0000516
+0.00%
$ 103,160 $ 1,973
Jan 11, 6 PM $ 0.0000516
+0.00%
$ 103,160 $ 3,382
Jan 11, 5 PM $ 0.0000516
+0.00%
$ 103,160 $ 3,924
Jan 11, 4 PM $ 0.0000516
+0.00%
$ 103,160 $ 4,123
Jan 11, 3 PM $ 0.0000516
+0.00%
$ 103,160 $ 4,273
Jan 11, 2 PM $ 0.0000516
+0.00%
$ 103,160 $ 4,787
Jan 11, 1 PM $ 0.0000516
+3.16%
$ 103,160 $ 5,159
Jan 11, 7 AM $ 0.000057
+0.00%
$ 114,000 $ 8,104
Jan 11, 6 AM $ 0.0000578
+5.64%
$ 115,680 $ 8,232
Jan 11, 5 AM $ 0.0000547
+3.30%
$ 109,500 $ 8,426
Jan 11, 4 AM $ 0.0000517
+3.07%
$ 103,380 $ 8,472
Jan 11, 3 AM $ 0.0000501
+2.98%
$ 100,300 $ 8,450
Jan 11, 2 AM $ 0.0000487
+0.00%
$ 97,400 $ 8,161
Jan 11, 1 AM $ 0.0000468
-4.02%
$ 93,660 $ 8,298
Jan 10, 7 PM $ 0.0000385
-4.44%
$ 77,020 $ 10,326
Jan 10, 6 PM $ 0.0000403
+4.11%
$ 80,600 $ 10,284
Jan 10, 5 PM $ 0.0000387
-0.26%
$ 77,440 $ 10,233
Jan 10, 4 PM $ 0.0000388
+0.21%
$ 77,640 $ 10,582
Jan 10, 3 PM $ 0.0000387
+0.08%
$ 77,480 $ 10,941
Jan 10, 2 PM $ 0.0000387
-3.37%
$ 81,040 $ 10,853
Jan 10, 1 PM $ 0.0000387
-4.82%
$ 77,420 $ 11,015
Jan 10, 12 PM $ 0.0000405
+1.60%
$ 81,080 $ 11,156
Jan 10, 11 AM $ 0.0000399
+3.45%
$ 79,800 $ 11,237
Jan 10, 10 AM $ 0.0000399
+3.07%
$ 79,780 $ 11,189
Jan 10, 9 AM $ 0.0000386
-0.34%
$ 77,140 $ 11,246
Jan 10, 8 AM $ 0.0000387
+0.00%
$ 77,400 $ 11,152
Jan 10, 7 AM $ 0.0000387
+0.34%
$ 77,400 $ 11,128
Jan 10, 6 AM $ 0.0000387
-5.05%
$ 77,400 $ 11,168
Jan 10, 5 AM $ 0.0000409
+0.34%
$ 81,760 $ 11,376
Jan 10, 4 AM $ 0.0000407
-0.80%
$ 78,040 $ 11,304
Jan 10, 3 AM $ 0.0000411
+4.82%
$ 82,140 $ 11,617
Jan 10, 2 AM $ 0.0000392
+0.00%
$ 78,360 $ 11,916